S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
210,20 20:33 |
208,88 208,14 |
+0,99 % 2,06 |
211,68 208,88 |
203,20 Tsd. | |
Brown and Brown Inc US1152361010 |
93,29 20:34 |
93,62 93,23 |
+0,06 % 0,06 |
94,04 93,05 |
349,74 Tsd. | |
Brown Forman Corp US1156372096 |
43,48 20:34 |
43,73 43,92 |
-1,00 % -0,44 |
44,22 43,22 |
997,83 Tsd. | |
Builders FirstSource Inc US12008R1077 |
164,51 20:35 |
155,67 153,17 |
+7,40 % 11,34 |
164,59 155,17 |
1,45 Mio. | |
Bunge Global SA CH1300646267 |
111,00 20:34 |
109,98 110,33 |
+0,61 % 0,67 |
111,20 109,42 |
340,23 Tsd. | |
BXP Inc US1011211018 |
69,54 20:34 |
68,91 68,39 |
+1,68 % 1,15 |
69,66 68,38 |
797,62 Tsd. | |
Cadence Design Systems Inc US1273871087 |
311,3700 20:34 |
317,2400 315,6300 |
-1,35 % -4,26 |
317,5400 310,0950 |
639,22 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
38,8375 20:34 |
39,3100 39,2200 |
-0,98 % -0,38 |
39,3800 38,3300 |
2,48 Mio. | |
Camden Property Trust US1331311027 |
111,08 20:34 |
109,97 109,29 |
+1,64 % 1,79 |
111,37 108,92 |
248,61 Tsd. | |
Campbell Soup Co US1344291091 |
45,82 20:35 |
45,44 45,60 |
+0,48 % 0,22 |
46,10 45,23 |
889,62 Tsd. | |
Capital One Financial Corporation US14040H1059 |
148,78 20:34 |
144,64 144,61 |
+2,88 % 4,17 |
149,12 144,19 |
2,41 Mio. | |
Cardinal Health Inc US14149Y1082 |
95,28 20:33 |
94,00 93,74 |
+1,64 % 1,54 |
95,50 93,99 |
820,02 Tsd. | |
CarMax Group US1431301027 |
83,75 20:34 |
82,72 82,00 |
+2,13 % 1,75 |
83,82 82,09 |
963,27 Tsd. | |
Carnival Corp PA1436583006 |
19,16 20:34 |
18,40 18,32 |
+4,56 % 0,84 |
19,16 18,38 |
19,85 Mio. | |
Carrier Global Corp US14448C1045 |
69,67 20:34 |
67,77 67,36 |
+3,42 % 2,31 |
69,89 67,70 |
2,22 Mio. |