S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
210,57 20:41 |
208,88 208,14 |
+1,17 % 2,43 |
211,68 208,88 |
207,72 Tsd. | |
Brown and Brown Inc US1152361010 |
93,26 20:41 |
93,62 93,23 |
+0,04 % 0,03 |
94,04 93,05 |
356,84 Tsd. | |
Brown Forman Corp US1156372096 |
43,50 20:41 |
43,73 43,92 |
-0,97 % -0,43 |
44,22 43,22 |
1,01 Mio. | |
Builders FirstSource Inc US12008R1077 |
164,90 20:40 |
155,67 153,17 |
+7,65 % 11,73 |
165,09 155,17 |
1,49 Mio. | |
Bunge Global SA CH1300646267 |
111,09 20:41 |
109,98 110,33 |
+0,69 % 0,76 |
111,20 109,42 |
347,49 Tsd. | |
BXP Inc US1011211018 |
69,45 20:41 |
68,91 68,39 |
+1,55 % 1,06 |
69,66 68,38 |
815,12 Tsd. | |
Cadence Design Systems Inc US1273871087 |
312,2200 20:40 |
317,2400 315,6300 |
-1,08 % -3,41 |
317,5400 310,0950 |
649,52 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
38,9000 20:41 |
39,3100 39,2200 |
-0,82 % -0,32 |
39,3800 38,3300 |
2,54 Mio. | |
Camden Property Trust US1331311027 |
110,93 20:40 |
109,97 109,29 |
+1,50 % 1,64 |
111,37 108,92 |
259,55 Tsd. | |
Campbell Soup Co US1344291091 |
45,80 20:41 |
45,44 45,60 |
+0,44 % 0,20 |
46,10 45,23 |
902,19 Tsd. | |
Capital One Financial Corporation US14040H1059 |
148,67 20:41 |
144,64 144,61 |
+2,81 % 4,06 |
149,12 144,19 |
2,44 Mio. | |
Cardinal Health Inc US14149Y1082 |
95,20 20:41 |
94,00 93,74 |
+1,56 % 1,46 |
95,50 93,99 |
836,90 Tsd. | |
CarMax Group US1431301027 |
83,79 20:41 |
82,72 82,00 |
+2,18 % 1,79 |
83,83 82,09 |
985,28 Tsd. | |
Carnival Corp PA1436583006 |
19,19 20:41 |
18,40 18,32 |
+4,75 % 0,87 |
19,19 18,38 |
20,27 Mio. | |
Carrier Global Corp US14448C1045 |
69,72 20:41 |
67,77 67,36 |
+3,50 % 2,36 |
69,89 67,70 |
2,28 Mio. |