S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 22:14
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
209,73 21:59 |
209,56 209,88 |
-0,07 % -0,15 |
209,77 206,29 |
1,24 Mio. | |
Brown and Brown Inc US1152361010 |
101,33 21:59 |
100,12 99,94 |
+1,39 % 1,39 |
101,35 100,01 |
666,28 Tsd. | |
Brown Forman Corp US1156372096 |
44,51 22:00 |
44,35 44,39 |
+0,27 % 0,12 |
44,72 44,06 |
933,24 Tsd. | |
Builders FirstSource Inc US12008R1077 |
160,78 21:59 |
162,73 160,90 |
-0,07 % -0,12 |
164,40 158,84 |
1,45 Mio. | |
Bunge Global SA CH1300646267 |
95,83 21:59 |
96,92 96,60 |
-0,80 % -0,77 |
97,34 95,46 |
990,48 Tsd. | |
BXP Inc US1011211018 |
68,54 21:59 |
69,12 68,84 |
-0,44 % -0,30 |
69,42 68,31 |
461,84 Tsd. | |
Cadence Design Systems Inc US1273871087 |
271,7800 22:00 |
271,7300 271,4100 |
+0,14 % 0,37 |
274,5278 269,9750 |
1,71 Mio. | |
Caesars Entertainment Inc US12769G1004 |
34,7750 21:59 |
35,3700 35,2400 |
-1,32 % -0,47 |
35,7200 34,6420 |
3,92 Mio. | |
Camden Property Trust US1331311027 |
119,81 21:59 |
119,65 119,58 |
+0,19 % 0,23 |
120,35 119,10 |
410,19 Tsd. | |
Campbell Soup Co US1344291091 |
49,64 21:59 |
48,75 48,71 |
+1,91 % 0,93 |
49,93 48,75 |
2,10 Mio. | |
Capital One Financial Corporation US14040H1059 |
136,10 21:59 |
134,70 134,00 |
+1,57 % 2,11 |
136,40 134,04 |
1,43 Mio. | |
Cardinal Health Inc US14149Y1082 |
106,36 22:00 |
109,00 102,58 |
+3,68 % 3,78 |
109,00 105,01 |
4,20 Mio. | |
CarMax Group US1431301027 |
77,45 22:00 |
77,09 76,82 |
+0,82 % 0,63 |
78,73 76,80 |
1,40 Mio. | |
Carnival Corp PA1436583006 |
14,77 21:59 |
14,90 14,87 |
-0,71 % -0,11 |
15,08 14,53 |
18,98 Mio. | |
Carrier Global Corp US14448C1045 |
65,73 21:59 |
65,65 65,47 |
+0,40 % 0,26 |
66,08 65,15 |
1,60 Mio. |