S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
211,77 15:58 |
211,73 211,64 |
+0,06 % 0,13 |
212,79 210,54 |
146,09 Tsd. | |
Brown and Brown Inc US1152361010 |
103,38 15:58 |
104,06 104,11 |
-0,70 % -0,73 |
104,13 103,29 |
52,90 Tsd. | |
Brown Forman Corp US1156372096 |
47,19 15:57 |
46,75 46,62 |
+1,22 % 0,57 |
47,38 46,74 |
66,85 Tsd. | |
Builders FirstSource Inc US12008R1077 |
189,34 15:59 |
190,01 187,65 |
+0,90 % 1,69 |
192,86 188,51 |
125,71 Tsd. | |
Bunge Global SA CH1300646267 |
97,49 15:58 |
97,61 97,29 |
+0,21 % 0,20 |
98,10 97,37 |
24,19 Tsd. | |
BXP Inc US1011211018 |
81,31 15:58 |
81,65 81,50 |
-0,23 % -0,19 |
82,04 81,31 |
71,71 Tsd. | |
Cadence Design Systems Inc US1273871087 |
275,9300 15:58 |
275,9800 273,1300 |
+1,03 % 2,80 |
277,9300 274,8450 |
176,32 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
39,9200 15:58 |
39,9400 39,4300 |
+1,24 % 0,49 |
40,1500 39,6200 |
391,53 Tsd. | |
Camden Property Trust US1331311027 |
124,23 15:58 |
124,79 124,93 |
-0,56 % -0,70 |
124,91 124,02 |
32,08 Tsd. | |
Campbell Soup Co US1344291091 |
51,8500 15:58 |
51,5400 51,5600 |
+0,56 % 0,29 |
52,1900 51,5400 |
119,59 Tsd. | |
Capital One Financial Corporation US14040H1059 |
143,51 15:59 |
140,93 140,95 |
+1,81 % 2,56 |
143,88 140,93 |
110,99 Tsd. | |
Cardinal Health Inc US14149Y1082 |
112,30 15:58 |
112,82 113,28 |
-0,87 % -0,98 |
113,22 112,26 |
90,68 Tsd. | |
CarMax Group US1431301027 |
79,76 15:58 |
79,73 79,04 |
+0,91 % 0,72 |
80,10 79,04 |
69,79 Tsd. | |
Carnival Corp PA1436583006 |
18,01 15:59 |
18,04 17,83 |
+0,98 % 0,18 |
18,10 17,87 |
5,26 Mio. | |
Carrier Global Corp US14448C1045 |
77,25 15:58 |
77,50 77,11 |
+0,18 % 0,14 |
77,74 76,94 |
259,90 Tsd. |