S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
210,51 21:13 |
208,88 208,14 |
+1,14 % 2,37 |
211,68 208,88 |
220,96 Tsd. | |
Brown and Brown Inc US1152361010 |
93,25 21:14 |
93,62 93,23 |
+0,02 % 0,02 |
94,04 93,05 |
392,08 Tsd. | |
Brown Forman Corp US1156372096 |
43,54 21:14 |
43,73 43,92 |
-0,87 % -0,38 |
44,22 43,22 |
1,10 Mio. | |
Builders FirstSource Inc US12008R1077 |
164,82 21:15 |
155,67 153,17 |
+7,61 % 11,65 |
165,09 155,17 |
1,64 Mio. | |
Bunge Global SA CH1300646267 |
110,91 21:14 |
109,98 110,33 |
+0,53 % 0,58 |
111,20 109,42 |
418,20 Tsd. | |
BXP Inc US1011211018 |
69,49 21:13 |
68,91 68,39 |
+1,60 % 1,10 |
69,66 68,38 |
877,59 Tsd. | |
Cadence Design Systems Inc US1273871087 |
311,8825 21:13 |
317,2400 315,6300 |
-1,19 % -3,75 |
317,5400 310,0950 |
733,63 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
39,2500 21:14 |
39,3100 39,2200 |
+0,08 % 0,03 |
39,3800 38,3300 |
2,90 Mio. | |
Camden Property Trust US1331311027 |
110,82 21:13 |
109,97 109,29 |
+1,40 % 1,53 |
111,37 108,92 |
297,34 Tsd. | |
Campbell Soup Co US1344291091 |
45,94 21:14 |
45,44 45,60 |
+0,75 % 0,34 |
46,10 45,23 |
1,05 Mio. | |
Capital One Financial Corporation US14040H1059 |
149,07 21:14 |
144,64 144,61 |
+3,08 % 4,46 |
149,12 144,19 |
2,64 Mio. | |
Cardinal Health Inc US14149Y1082 |
95,19 21:14 |
94,00 93,74 |
+1,54 % 1,45 |
95,50 93,99 |
887,41 Tsd. | |
CarMax Group US1431301027 |
84,03 21:14 |
82,72 82,00 |
+2,48 % 2,03 |
84,07 82,09 |
1,14 Mio. | |
Carnival Corp PA1436583006 |
19,15 21:14 |
18,40 18,32 |
+4,53 % 0,83 |
19,23 18,38 |
21,75 Mio. | |
Carrier Global Corp US14448C1045 |
69,81 21:14 |
67,77 67,36 |
+3,64 % 2,45 |
69,89 67,70 |
2,46 Mio. |