S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
212,16 17:43 |
211,73 211,64 |
+0,24 % 0,52 |
213,27 210,54 |
189,58 Tsd. | |
Brown and Brown Inc US1152361010 |
103,33 17:43 |
104,06 104,11 |
-0,75 % -0,78 |
104,13 102,97 |
272,84 Tsd. | |
Brown Forman Corp US1156372096 |
47,81 17:44 |
46,75 46,62 |
+2,55 % 1,19 |
47,89 46,74 |
471,86 Tsd. | |
Builders FirstSource Inc US12008R1077 |
192,66 17:43 |
190,01 187,65 |
+2,67 % 5,01 |
193,05 188,51 |
492,89 Tsd. | |
Bunge Global SA CH1300646267 |
98,01 17:40 |
97,61 97,29 |
+0,73 % 0,72 |
98,46 97,37 |
121,41 Tsd. | |
BXP Inc US1011211018 |
81,25 17:43 |
81,65 81,50 |
-0,31 % -0,26 |
82,42 81,07 |
318,89 Tsd. | |
Cadence Design Systems Inc US1273871087 |
278,1500 17:43 |
275,9800 273,1300 |
+1,84 % 5,02 |
279,3250 274,8450 |
684,15 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
39,8600 17:43 |
39,9400 39,4300 |
+1,09 % 0,43 |
40,2020 39,6200 |
1,64 Mio. | |
Camden Property Trust US1331311027 |
124,43 17:43 |
124,79 124,93 |
-0,40 % -0,51 |
125,12 124,02 |
279,03 Tsd. | |
Campbell Soup Co US1344291091 |
51,8800 17:44 |
51,5400 51,5600 |
+0,62 % 0,32 |
52,1900 51,5400 |
329,02 Tsd. | |
Capital One Financial Corporation US14040H1059 |
146,59 17:44 |
140,93 140,95 |
+4,00 % 5,64 |
146,60 140,93 |
791,14 Tsd. | |
Cardinal Health Inc US14149Y1082 |
112,01 17:43 |
112,82 113,28 |
-1,12 % -1,27 |
113,22 111,97 |
347,60 Tsd. | |
CarMax Group US1431301027 |
80,26 17:44 |
79,73 79,04 |
+1,54 % 1,22 |
80,52 79,04 |
452,86 Tsd. | |
Carnival Corp PA1436583006 |
18,05 17:44 |
18,04 17,83 |
+1,23 % 0,22 |
18,18 17,87 |
10,08 Mio. | |
Carrier Global Corp US14448C1045 |
77,61 17:43 |
77,50 77,11 |
+0,65 % 0,51 |
77,78 76,94 |
877,13 Tsd. |