S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
210,49 21:37 |
208,88 208,14 |
+1,13 % 2,35 |
211,68 208,88 |
259,76 Tsd. | |
Brown and Brown Inc US1152361010 |
93,21 21:38 |
93,62 93,23 |
-0,02 % -0,02 |
94,04 93,05 |
431,12 Tsd. | |
Brown Forman Corp US1156372096 |
43,63 21:38 |
43,73 43,92 |
-0,67 % -0,30 |
44,22 43,22 |
1,24 Mio. | |
Builders FirstSource Inc US12008R1077 |
165,15 21:39 |
155,67 153,17 |
+7,82 % 11,98 |
165,45 155,17 |
1,79 Mio. | |
Bunge Global SA CH1300646267 |
111,24 21:38 |
109,98 110,33 |
+0,82 % 0,91 |
111,25 109,42 |
466,37 Tsd. | |
BXP Inc US1011211018 |
69,64 21:39 |
68,91 68,39 |
+1,82 % 1,25 |
69,68 68,38 |
948,11 Tsd. | |
Cadence Design Systems Inc US1273871087 |
311,4250 21:39 |
317,2400 315,6300 |
-1,33 % -4,21 |
317,5400 310,0950 |
843,73 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
39,8057 21:38 |
39,3100 39,2200 |
+1,49 % 0,59 |
39,8100 38,3300 |
3,39 Mio. | |
Camden Property Trust US1331311027 |
111,15 21:39 |
109,97 109,29 |
+1,70 % 1,86 |
111,37 108,92 |
338,82 Tsd. | |
Campbell Soup Co US1344291091 |
46,01 21:38 |
45,44 45,60 |
+0,89 % 0,41 |
46,10 45,23 |
1,16 Mio. | |
Capital One Financial Corporation US14040H1059 |
149,26 21:38 |
144,64 144,61 |
+3,22 % 4,65 |
149,37 144,19 |
2,84 Mio. | |
Cardinal Health Inc US14149Y1082 |
95,41 21:38 |
94,00 93,74 |
+1,78 % 1,67 |
95,50 93,99 |
945,65 Tsd. | |
CarMax Group US1431301027 |
84,05 21:38 |
82,72 82,00 |
+2,50 % 2,05 |
84,23 82,09 |
1,24 Mio. | |
Carnival Corp PA1436583006 |
19,18 21:39 |
18,40 18,32 |
+4,72 % 0,87 |
19,24 18,38 |
23,91 Mio. | |
Carrier Global Corp US14448C1045 |
69,97 21:38 |
67,77 67,36 |
+3,88 % 2,61 |
69,99 67,70 |
2,63 Mio. |