S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
208,38 20:25 |
209,56 209,88 |
-0,71 % -1,50 |
209,56 206,29 |
765,51 Tsd. | |
Brown and Brown Inc US1152361010 |
100,99 20:25 |
100,12 99,94 |
+1,05 % 1,05 |
101,19 100,01 |
434,30 Tsd. | |
Brown Forman Corp US1156372096 |
44,54 20:25 |
44,35 44,39 |
+0,34 % 0,15 |
44,66 44,06 |
370,33 Tsd. | |
Builders FirstSource Inc US12008R1077 |
160,94 20:26 |
162,73 160,90 |
+0,02 % 0,04 |
164,40 158,84 |
919,86 Tsd. | |
Bunge Global SA CH1300646267 |
95,59 20:25 |
96,92 96,60 |
-1,05 % -1,02 |
97,34 95,46 |
615,57 Tsd. | |
BXP Inc US1011211018 |
68,86 20:25 |
69,12 68,84 |
+0,02 % 0,02 |
69,42 68,31 |
290,89 Tsd. | |
Cadence Design Systems Inc US1273871087 |
272,1900 20:25 |
271,7300 271,4100 |
+0,29 % 0,78 |
274,5278 269,9750 |
998,43 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
35,1800 20:26 |
35,3700 35,2400 |
-0,17 % -0,06 |
35,7200 34,6420 |
2,30 Mio. | |
Camden Property Trust US1331311027 |
119,89 20:24 |
119,65 119,58 |
+0,26 % 0,31 |
120,30 119,10 |
193,91 Tsd. | |
Campbell Soup Co US1344291091 |
49,72 20:26 |
48,75 48,71 |
+2,07 % 1,01 |
49,93 48,75 |
1,26 Mio. | |
Capital One Financial Corporation US14040H1059 |
135,62 20:25 |
134,70 134,00 |
+1,21 % 1,62 |
135,97 134,04 |
920,71 Tsd. | |
Cardinal Health Inc US14149Y1082 |
105,70 20:26 |
109,00 102,58 |
+3,04 % 3,12 |
109,00 105,01 |
2,88 Mio. | |
CarMax Group US1431301027 |
77,36 20:26 |
77,09 76,82 |
+0,70 % 0,54 |
78,73 76,80 |
869,35 Tsd. | |
Carnival Corp PA1436583006 |
14,79 20:26 |
14,90 14,87 |
-0,54 % -0,08 |
15,08 14,53 |
14,98 Mio. | |
Carrier Global Corp US14448C1045 |
65,50 20:26 |
65,65 65,47 |
+0,05 % 0,03 |
66,08 65,15 |
911,36 Tsd. |