S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 22:20
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
209,65 22:10 |
209,56 209,88 |
-0,11 % -0,23 |
209,77 206,29 |
1,43 Mio. | |
Brown and Brown Inc US1152361010 |
101,30 22:10 |
100,12 99,94 |
+1,36 % 1,36 |
101,37 100,01 |
1,11 Mio. | |
Brown Forman Corp US1156372096 |
44,51 22:10 |
44,35 44,39 |
+0,27 % 0,12 |
44,72 44,06 |
942,07 Tsd. | |
Builders FirstSource Inc US12008R1077 |
160,60 22:10 |
162,73 160,90 |
-0,19 % -0,30 |
164,40 158,84 |
1,74 Mio. | |
Bunge Global SA CH1300646267 |
95,76 22:10 |
96,92 96,60 |
-0,87 % -0,84 |
97,34 95,46 |
1,21 Mio. | |
BXP Inc US1011211018 |
68,53 22:10 |
69,12 68,84 |
-0,45 % -0,31 |
69,42 68,31 |
668,51 Tsd. | |
Cadence Design Systems Inc US1273871087 |
271,7800 22:00 |
271,7300 271,4100 |
+0,14 % 0,37 |
274,5278 269,9750 |
1,73 Mio. | |
Caesars Entertainment Inc US12769G1004 |
34,7800 22:00 |
35,3700 35,2400 |
-1,31 % -0,46 |
35,7200 34,6420 |
4,49 Mio. | |
Camden Property Trust US1331311027 |
119,82 22:10 |
119,65 119,58 |
+0,20 % 0,24 |
120,35 119,10 |
574,37 Tsd. | |
Campbell Soup Co US1344291091 |
49,63 22:10 |
48,75 48,71 |
+1,89 % 0,92 |
49,93 48,75 |
2,87 Mio. | |
Capital One Financial Corporation US14040H1059 |
135,95 22:10 |
134,70 134,00 |
+1,46 % 1,95 |
136,40 134,04 |
1,68 Mio. | |
Cardinal Health Inc US14149Y1082 |
106,36 22:10 |
109,00 102,58 |
+3,68 % 3,78 |
109,00 105,01 |
4,24 Mio. | |
CarMax Group US1431301027 |
77,45 22:10 |
77,09 76,82 |
+0,82 % 0,63 |
78,73 76,80 |
1,41 Mio. | |
Carnival Corp PA1436583006 |
14,76 22:10 |
14,90 14,87 |
-0,74 % -0,11 |
15,08 14,53 |
21,59 Mio. | |
Carrier Global Corp US14448C1045 |
65,68 22:10 |
65,65 65,47 |
+0,32 % 0,21 |
66,08 65,15 |
3,48 Mio. |