S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
211,21 21:01 |
211,73 211,64 |
-0,20 % -0,43 |
213,27 210,49 |
237,33 Tsd. | |
Brown and Brown Inc US1152361010 |
103,26 21:02 |
104,06 104,11 |
-0,82 % -0,85 |
104,13 102,87 |
522,72 Tsd. | |
Brown Forman Corp US1156372096 |
47,41 21:02 |
46,75 46,62 |
+1,69 % 0,79 |
47,89 46,74 |
1,05 Mio. | |
Builders FirstSource Inc US12008R1077 |
192,85 21:02 |
190,01 187,65 |
+2,77 % 5,20 |
193,05 188,51 |
1,12 Mio. | |
Bunge Global SA CH1300646267 |
97,96 21:02 |
97,61 97,29 |
+0,68 % 0,67 |
98,46 97,37 |
278,05 Tsd. | |
BXP Inc US1011211018 |
81,17 21:02 |
81,65 81,50 |
-0,41 % -0,34 |
82,42 80,70 |
602,92 Tsd. | |
Cadence Design Systems Inc US1273871087 |
274,7550 21:02 |
275,9800 273,1300 |
+0,59 % 1,63 |
279,3250 274,1100 |
1,25 Mio. | |
Caesars Entertainment Inc US12769G1004 |
39,8200 21:02 |
39,9400 39,4300 |
+0,99 % 0,39 |
40,2020 39,5501 |
3,44 Mio. | |
Camden Property Trust US1331311027 |
124,11 21:02 |
124,79 124,93 |
-0,66 % -0,83 |
125,12 124,02 |
594,03 Tsd. | |
Campbell Soup Co US1344291091 |
51,5400 21:02 |
51,5400 51,5600 |
-0,04 % -0,02 |
52,1900 51,5250 |
737,87 Tsd. | |
Capital One Financial Corporation US14040H1059 |
144,64 21:02 |
140,93 140,95 |
+2,62 % 3,69 |
146,60 140,93 |
1,43 Mio. | |
Cardinal Health Inc US14149Y1082 |
111,20 21:02 |
112,82 113,28 |
-1,84 % -2,09 |
113,22 111,03 |
1,03 Mio. | |
CarMax Group US1431301027 |
79,10 21:02 |
79,73 79,04 |
+0,08 % 0,06 |
80,52 78,95 |
831,72 Tsd. | |
Carnival Corp PA1436583006 |
18,03 21:02 |
18,04 17,83 |
+1,09 % 0,20 |
18,18 17,87 |
18,27 Mio. | |
Carrier Global Corp US14448C1045 |
77,46 21:02 |
77,50 77,11 |
+0,45 % 0,35 |
77,78 76,68 |
1,98 Mio. |