S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
211,17 16:19 |
208,88 208,14 |
+1,45 % 3,03 |
211,68 208,88 |
35,19 Tsd. | |
Brown and Brown Inc US1152361010 |
93,79 16:19 |
93,62 93,23 |
+0,60 % 0,56 |
94,00 93,05 |
73,74 Tsd. | |
Brown Forman Corp US1156372096 |
43,72 16:20 |
43,73 43,92 |
-0,46 % -0,20 |
44,22 43,43 |
301,48 Tsd. | |
Builders FirstSource Inc US12008R1077 |
158,91 16:20 |
155,67 153,17 |
+3,75 % 5,74 |
162,34 155,17 |
343,30 Tsd. | |
Bunge Global SA CH1300646267 |
110,24 16:21 |
109,98 110,33 |
-0,09 % -0,10 |
110,48 109,42 |
62,56 Tsd. | |
BXP Inc US1011211018 |
68,85 16:21 |
68,91 68,39 |
+0,67 % 0,46 |
69,45 68,71 |
139,52 Tsd. | |
Cadence Design Systems Inc US1273871087 |
313,5750 16:20 |
317,2400 315,6300 |
-0,65 % -2,06 |
317,5400 312,5000 |
122,68 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
39,1700 16:20 |
39,3100 39,2200 |
-0,13 % -0,05 |
39,3800 38,7300 |
489,27 Tsd. | |
Camden Property Trust US1331311027 |
109,48 16:20 |
109,97 109,29 |
+0,17 % 0,19 |
110,02 109,20 |
44,63 Tsd. | |
Campbell Soup Co US1344291091 |
45,66 16:20 |
45,44 45,60 |
+0,13 % 0,06 |
45,97 45,23 |
215,58 Tsd. | |
Capital One Financial Corporation US14040H1059 |
147,74 16:20 |
144,64 144,61 |
+2,16 % 3,13 |
148,34 144,19 |
667,86 Tsd. | |
Cardinal Health Inc US14149Y1082 |
95,01 16:20 |
94,00 93,74 |
+1,35 % 1,27 |
95,50 93,99 |
207,03 Tsd. | |
CarMax Group US1431301027 |
82,80 16:20 |
82,72 82,00 |
+0,98 % 0,80 |
83,37 82,09 |
208,18 Tsd. | |
Carnival Corp PA1436583006 |
18,83 16:20 |
18,40 18,32 |
+2,78 % 0,51 |
18,86 18,38 |
5,91 Mio. | |
Carrier Global Corp US14448C1045 |
69,21 16:20 |
67,77 67,36 |
+2,75 % 1,85 |
69,49 67,70 |
653,84 Tsd. |