S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
210,98 20:52 |
211,73 211,64 |
-0,31 % -0,66 |
213,27 210,49 |
235,54 Tsd. | |
Brown and Brown Inc US1152361010 |
103,21 20:51 |
104,06 104,11 |
-0,86 % -0,90 |
104,13 102,87 |
511,95 Tsd. | |
Brown Forman Corp US1156372096 |
47,37 20:54 |
46,75 46,62 |
+1,61 % 0,75 |
47,89 46,74 |
1,02 Mio. | |
Builders FirstSource Inc US12008R1077 |
192,22 20:53 |
190,01 187,65 |
+2,43 % 4,57 |
193,05 188,51 |
1,09 Mio. | |
Bunge Global SA CH1300646267 |
97,86 20:54 |
97,61 97,29 |
+0,59 % 0,57 |
98,46 97,37 |
271,01 Tsd. | |
BXP Inc US1011211018 |
81,11 20:54 |
81,65 81,50 |
-0,48 % -0,39 |
82,42 80,70 |
591,83 Tsd. | |
Cadence Design Systems Inc US1273871087 |
274,3100 20:53 |
275,9800 273,1300 |
+0,43 % 1,18 |
279,3250 274,2500 |
1,21 Mio. | |
Caesars Entertainment Inc US12769G1004 |
39,7600 20:53 |
39,9400 39,4300 |
+0,84 % 0,33 |
40,2020 39,5501 |
3,32 Mio. | |
Camden Property Trust US1331311027 |
124,15 20:53 |
124,79 124,93 |
-0,62 % -0,78 |
125,12 124,02 |
576,04 Tsd. | |
Campbell Soup Co US1344291091 |
51,5800 20:53 |
51,5400 51,5600 |
+0,04 % 0,02 |
52,1900 51,5250 |
717,93 Tsd. | |
Capital One Financial Corporation US14040H1059 |
144,72 20:55 |
140,93 140,95 |
+2,67 % 3,77 |
146,60 140,93 |
1,41 Mio. | |
Cardinal Health Inc US14149Y1082 |
111,06 20:53 |
112,82 113,28 |
-1,96 % -2,22 |
113,22 111,04 |
994,53 Tsd. | |
CarMax Group US1431301027 |
79,00 20:53 |
79,73 79,04 |
-0,05 % -0,04 |
80,52 78,95 |
815,71 Tsd. | |
Carnival Corp PA1436583006 |
18,04 20:55 |
18,04 17,83 |
+1,18 % 0,21 |
18,18 17,87 |
18,05 Mio. | |
Carrier Global Corp US14448C1045 |
77,15 20:53 |
77,50 77,11 |
+0,05 % 0,04 |
77,78 76,68 |
1,64 Mio. |