S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
208,88 15:30 |
208,88 208,14 |
+0,36 % 0,74 |
208,88 208,88 |
2,15 Tsd. | |
Brown and Brown Inc US1152361010 |
93,44 15:34 |
93,62 93,23 |
+0,23 % 0,21 |
93,71 93,05 |
25,11 Tsd. | |
Brown Forman Corp US1156372096 |
43,56 15:35 |
43,73 43,92 |
-0,82 % -0,36 |
43,79 43,43 |
42,20 Tsd. | |
Builders FirstSource Inc US12008R1077 |
156,08 15:34 |
155,67 153,17 |
+1,90 % 2,91 |
156,60 155,17 |
29,24 Tsd. | |
Bunge Global SA CH1300646267 |
109,79 15:35 |
109,98 110,33 |
-0,49 % -0,54 |
110,09 109,42 |
14,64 Tsd. | |
BXP Inc US1011211018 |
69,17 15:35 |
68,91 68,39 |
+1,14 % 0,78 |
69,17 68,80 |
45,40 Tsd. | |
Cadence Design Systems Inc US1273871087 |
315,6100 15:35 |
317,2400 315,6300 |
-0,01 % -0,02 |
317,3200 315,5000 |
19,64 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
39,0200 15:34 |
39,3100 39,2200 |
-0,51 % -0,20 |
39,3600 38,9600 |
55,05 Tsd. | |
Camden Property Trust US1331311027 |
109,20 15:33 |
109,97 109,29 |
-0,08 % -0,09 |
109,97 109,20 |
3,79 Tsd. | |
Campbell Soup Co US1344291091 |
45,32 15:34 |
45,44 45,60 |
-0,63 % -0,29 |
45,50 45,23 |
32,93 Tsd. | |
Capital One Financial Corporation US14040H1059 |
144,96 15:34 |
144,64 144,61 |
+0,24 % 0,35 |
145,20 144,19 |
59,13 Tsd. | |
Cardinal Health Inc US14149Y1082 |
94,40 15:32 |
94,00 93,74 |
+0,70 % 0,66 |
94,45 93,99 |
32,62 Tsd. | |
CarMax Group US1431301027 |
82,60 15:34 |
82,72 82,00 |
+0,73 % 0,60 |
82,99 82,50 |
21,60 Tsd. | |
Carnival Corp PA1436583006 |
18,61 15:35 |
18,40 18,32 |
+1,58 % 0,29 |
18,62 18,38 |
1,06 Mio. | |
Carrier Global Corp US14448C1045 |
67,88 15:34 |
67,77 67,36 |
+0,77 % 0,52 |
68,09 67,70 |
51,05 Tsd. |