S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
209,88 19:09 |
208,88 208,14 |
+0,84 % 1,74 |
211,68 208,88 |
158,61 Tsd. | |
Brown and Brown Inc US1152361010 |
94,02 19:09 |
93,62 93,23 |
+0,85 % 0,79 |
94,04 93,05 |
239,56 Tsd. | |
Brown Forman Corp US1156372096 |
43,29 19:08 |
43,73 43,92 |
-1,43 % -0,63 |
44,22 43,25 |
790,51 Tsd. | |
Builders FirstSource Inc US12008R1077 |
162,78 19:09 |
155,67 153,17 |
+6,27 % 9,61 |
162,83 155,17 |
998,65 Tsd. | |
Bunge Global SA CH1300646267 |
110,64 19:09 |
109,98 110,33 |
+0,28 % 0,31 |
110,90 109,42 |
258,01 Tsd. | |
BXP Inc US1011211018 |
69,28 19:09 |
68,91 68,39 |
+1,30 % 0,89 |
69,45 68,38 |
679,79 Tsd. | |
Cadence Design Systems Inc US1273871087 |
311,1975 19:09 |
317,2400 315,6300 |
-1,40 % -4,43 |
317,5400 310,2600 |
454,10 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
38,7300 19:09 |
39,3100 39,2200 |
-1,25 % -0,49 |
39,3800 38,3300 |
1,71 Mio. | |
Camden Property Trust US1331311027 |
110,95 19:09 |
109,97 109,29 |
+1,52 % 1,66 |
110,95 108,92 |
190,59 Tsd. | |
Campbell Soup Co US1344291091 |
45,99 19:08 |
45,44 45,60 |
+0,86 % 0,39 |
46,10 45,23 |
701,74 Tsd. | |
Capital One Financial Corporation US14040H1059 |
148,30 19:09 |
144,64 144,61 |
+2,55 % 3,69 |
148,92 144,19 |
1,99 Mio. | |
Cardinal Health Inc US14149Y1082 |
95,16 19:09 |
94,00 93,74 |
+1,51 % 1,42 |
95,50 93,99 |
657,48 Tsd. | |
CarMax Group US1431301027 |
83,26 19:09 |
82,72 82,00 |
+1,54 % 1,26 |
83,43 82,09 |
721,94 Tsd. | |
Carnival Corp PA1436583006 |
19,15 19:08 |
18,40 18,32 |
+4,50 % 0,83 |
19,16 18,38 |
16,28 Mio. | |
Carrier Global Corp US14448C1045 |
69,67 19:09 |
67,77 67,36 |
+3,43 % 2,31 |
69,89 67,70 |
1,88 Mio. |