S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
209,97 19:20 |
208,88 208,14 |
+0,88 % 1,83 |
211,68 208,88 |
163,05 Tsd. | |
Brown and Brown Inc US1152361010 |
93,80 19:19 |
93,62 93,23 |
+0,61 % 0,57 |
94,04 93,05 |
248,73 Tsd. | |
Brown Forman Corp US1156372096 |
43,23 19:19 |
43,73 43,92 |
-1,57 % -0,69 |
44,22 43,22 |
814,68 Tsd. | |
Builders FirstSource Inc US12008R1077 |
162,27 19:19 |
155,67 153,17 |
+5,94 % 9,10 |
162,85 155,17 |
1,06 Mio. | |
Bunge Global SA CH1300646267 |
110,39 19:18 |
109,98 110,33 |
+0,05 % 0,06 |
110,90 109,42 |
265,02 Tsd. | |
BXP Inc US1011211018 |
69,18 19:20 |
68,91 68,39 |
+1,16 % 0,79 |
69,45 68,38 |
692,15 Tsd. | |
Cadence Design Systems Inc US1273871087 |
310,9450 19:20 |
317,2400 315,6300 |
-1,48 % -4,69 |
317,5400 310,2600 |
517,63 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
38,7400 19:19 |
39,3100 39,2200 |
-1,22 % -0,48 |
39,3800 38,3300 |
1,76 Mio. | |
Camden Property Trust US1331311027 |
110,84 19:19 |
109,97 109,29 |
+1,42 % 1,55 |
110,99 108,92 |
199,50 Tsd. | |
Campbell Soup Co US1344291091 |
45,88 19:19 |
45,44 45,60 |
+0,61 % 0,28 |
46,10 45,23 |
720,66 Tsd. | |
Capital One Financial Corporation US14040H1059 |
147,90 19:20 |
144,64 144,61 |
+2,27 % 3,29 |
148,92 144,19 |
2,02 Mio. | |
Cardinal Health Inc US14149Y1082 |
94,96 19:19 |
94,00 93,74 |
+1,30 % 1,22 |
95,50 93,99 |
670,73 Tsd. | |
CarMax Group US1431301027 |
83,29 19:19 |
82,72 82,00 |
+1,57 % 1,29 |
83,43 82,09 |
745,12 Tsd. | |
Carnival Corp PA1436583006 |
19,11 19:19 |
18,40 18,32 |
+4,31 % 0,79 |
19,16 18,38 |
16,72 Mio. | |
Carrier Global Corp US14448C1045 |
69,45 19:19 |
67,77 67,36 |
+3,10 % 2,09 |
69,89 67,70 |
1,91 Mio. |