S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
211,10 20:12 |
211,73 211,64 |
-0,26 % -0,55 |
213,27 210,49 |
223,26 Tsd. | |
Brown and Brown Inc US1152361010 |
103,48 20:14 |
104,06 104,11 |
-0,61 % -0,63 |
104,13 102,87 |
468,97 Tsd. | |
Brown Forman Corp US1156372096 |
47,35 20:13 |
46,75 46,62 |
+1,57 % 0,73 |
47,89 46,74 |
903,76 Tsd. | |
Builders FirstSource Inc US12008R1077 |
191,15 20:14 |
190,01 187,65 |
+1,87 % 3,50 |
193,05 188,51 |
946,21 Tsd. | |
Bunge Global SA CH1300646267 |
97,70 20:13 |
97,61 97,29 |
+0,42 % 0,41 |
98,46 97,37 |
242,65 Tsd. | |
BXP Inc US1011211018 |
81,37 20:13 |
81,65 81,50 |
-0,16 % -0,13 |
82,42 80,70 |
496,31 Tsd. | |
Cadence Design Systems Inc US1273871087 |
275,5400 20:14 |
275,9800 273,1300 |
+0,88 % 2,41 |
279,3250 274,4000 |
1,10 Mio. | |
Caesars Entertainment Inc US12769G1004 |
39,8200 20:14 |
39,9400 39,4300 |
+0,99 % 0,39 |
40,2020 39,5501 |
3,04 Mio. | |
Camden Property Trust US1331311027 |
124,27 20:14 |
124,79 124,93 |
-0,53 % -0,66 |
125,12 124,02 |
523,09 Tsd. | |
Campbell Soup Co US1344291091 |
51,6201 20:14 |
51,5400 51,5600 |
+0,12 % 0,06 |
52,1900 51,5250 |
662,25 Tsd. | |
Capital One Financial Corporation US14040H1059 |
144,57 20:14 |
140,93 140,95 |
+2,56 % 3,62 |
146,60 140,93 |
1,31 Mio. | |
Cardinal Health Inc US14149Y1082 |
111,28 20:14 |
112,82 113,28 |
-1,77 % -2,00 |
113,22 111,04 |
902,17 Tsd. | |
CarMax Group US1431301027 |
79,19 20:14 |
79,73 79,04 |
+0,19 % 0,15 |
80,52 78,95 |
752,90 Tsd. | |
Carnival Corp PA1436583006 |
18,02 20:14 |
18,04 17,83 |
+1,04 % 0,19 |
18,18 17,87 |
15,88 Mio. | |
Carrier Global Corp US14448C1045 |
77,29 20:14 |
77,50 77,11 |
+0,23 % 0,18 |
77,78 76,68 |
1,44 Mio. |