S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
210,07 19:29 |
208,88 208,14 |
+0,93 % 1,93 |
211,68 208,88 |
172,87 Tsd. | |
Brown and Brown Inc US1152361010 |
93,80 19:29 |
93,62 93,23 |
+0,61 % 0,57 |
94,04 93,05 |
258,58 Tsd. | |
Brown Forman Corp US1156372096 |
43,32 19:30 |
43,73 43,92 |
-1,37 % -0,60 |
44,22 43,22 |
848,03 Tsd. | |
Builders FirstSource Inc US12008R1077 |
162,47 19:30 |
155,67 153,17 |
+6,07 % 9,30 |
162,85 155,17 |
1,10 Mio. | |
Bunge Global SA CH1300646267 |
110,45 19:29 |
109,98 110,33 |
+0,11 % 0,12 |
110,90 109,42 |
276,75 Tsd. | |
BXP Inc US1011211018 |
69,10 19:29 |
68,91 68,39 |
+1,03 % 0,71 |
69,45 68,38 |
704,63 Tsd. | |
Cadence Design Systems Inc US1273871087 |
310,8703 19:29 |
317,2400 315,6300 |
-1,51 % -4,76 |
317,5400 310,2600 |
531,80 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
38,8300 19:30 |
39,3100 39,2200 |
-0,99 % -0,39 |
39,3800 38,3300 |
1,80 Mio. | |
Camden Property Trust US1331311027 |
110,77 19:29 |
109,97 109,29 |
+1,35 % 1,48 |
110,99 108,92 |
202,93 Tsd. | |
Campbell Soup Co US1344291091 |
45,89 19:30 |
45,44 45,60 |
+0,64 % 0,29 |
46,10 45,23 |
736,79 Tsd. | |
Capital One Financial Corporation US14040H1059 |
148,05 19:30 |
144,64 144,61 |
+2,38 % 3,44 |
148,92 144,19 |
2,06 Mio. | |
Cardinal Health Inc US14149Y1082 |
95,04 19:29 |
94,00 93,74 |
+1,39 % 1,30 |
95,50 93,99 |
682,10 Tsd. | |
CarMax Group US1431301027 |
83,40 19:30 |
82,72 82,00 |
+1,70 % 1,40 |
83,43 82,09 |
772,24 Tsd. | |
Carnival Corp PA1436583006 |
19,02 19:30 |
18,40 18,32 |
+3,82 % 0,70 |
19,16 18,38 |
17,13 Mio. | |
Carrier Global Corp US14448C1045 |
69,54 19:30 |
67,77 67,36 |
+3,23 % 2,18 |
69,89 67,70 |
1,95 Mio. |