S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
212,09 15:37 |
211,73 211,64 |
+0,21 % 0,45 |
212,79 210,54 |
140,06 Tsd. | |
Brown and Brown Inc US1152361010 |
103,86 15:36 |
104,06 104,11 |
-0,24 % -0,25 |
104,13 103,76 |
24,82 Tsd. | |
Brown Forman Corp US1156372096 |
47,24 15:38 |
46,75 46,62 |
+1,32 % 0,62 |
47,24 46,74 |
25,24 Tsd. | |
Builders FirstSource Inc US12008R1077 |
189,85 15:38 |
190,01 187,65 |
+1,17 % 2,20 |
192,86 189,35 |
67,51 Tsd. | |
Bunge Global SA CH1300646267 |
97,90 15:37 |
97,61 97,29 |
+0,63 % 0,61 |
97,98 97,37 |
8,01 Tsd. | |
BXP Inc US1011211018 |
81,71 15:37 |
81,65 81,50 |
+0,26 % 0,21 |
82,02 81,35 |
29,76 Tsd. | |
Cadence Design Systems Inc US1273871087 |
275,5900 15:37 |
275,9800 273,1300 |
+0,90 % 2,46 |
277,3200 275,5900 |
70,69 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
39,8450 15:37 |
39,9400 39,4300 |
+1,05 % 0,42 |
39,9600 39,6200 |
85,48 Tsd. | |
Camden Property Trust US1331311027 |
124,80 15:37 |
124,79 124,93 |
-0,11 % -0,13 |
124,91 124,69 |
7,19 Tsd. | |
Campbell Soup Co US1344291091 |
52,0750 15:37 |
51,5400 51,5600 |
+1,00 % 0,52 |
52,1900 51,5400 |
54,44 Tsd. | |
Capital One Financial Corporation US14040H1059 |
142,28 15:38 |
140,93 140,95 |
+0,94 % 1,33 |
142,42 140,93 |
22,11 Tsd. | |
Cardinal Health Inc US14149Y1082 |
112,91 15:36 |
112,82 113,28 |
-0,33 % -0,37 |
113,21 112,82 |
21,56 Tsd. | |
CarMax Group US1431301027 |
79,27 15:36 |
79,73 79,04 |
+0,29 % 0,23 |
79,73 79,13 |
33,28 Tsd. | |
Carnival Corp PA1436583006 |
17,96 15:38 |
18,04 17,83 |
+0,70 % 0,13 |
18,09 17,87 |
3,26 Mio. | |
Carrier Global Corp US14448C1045 |
77,37 15:37 |
77,50 77,11 |
+0,34 % 0,26 |
77,74 77,29 |
72,04 Tsd. |