S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
209,08 17:49 |
210,80 209,65 |
-0,27 % -0,58 |
210,87 208,53 |
245,11 Tsd. | |
Brown and Brown Inc US1152361010 |
100,88 17:50 |
101,66 101,30 |
-0,41 % -0,42 |
101,80 100,47 |
400,40 Tsd. | |
Brown Forman Corp US1156372096 |
45,02 17:50 |
44,72 44,51 |
+1,15 % 0,51 |
45,15 44,72 |
239,47 Tsd. | |
Builders FirstSource Inc US12008R1077 |
165,19 17:51 |
164,21 160,60 |
+2,86 % 4,59 |
166,50 162,68 |
296,48 Tsd. | |
Bunge Global SA CH1300646267 |
96,93 17:50 |
96,51 95,76 |
+1,22 % 1,17 |
97,16 95,88 |
187,32 Tsd. | |
BXP Inc US1011211018 |
70,40 17:50 |
69,41 68,53 |
+2,73 % 1,87 |
70,59 68,76 |
285,11 Tsd. | |
Cadence Design Systems Inc US1273871087 |
280,9000 17:50 |
276,2400 271,7800 |
+3,36 % 9,12 |
281,2700 275,0500 |
569,16 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
36,4100 17:51 |
35,4800 34,7800 |
+4,69 % 1,63 |
37,0788 35,4500 |
3,08 Mio. | |
Camden Property Trust US1331311027 |
119,40 17:51 |
119,65 119,82 |
-0,35 % -0,43 |
120,08 118,56 |
167,42 Tsd. | |
Campbell Soup Co US1344291091 |
49,10 17:50 |
49,65 49,63 |
-1,07 % -0,53 |
49,89 48,80 |
941,38 Tsd. | |
Capital One Financial Corporation US14040H1059 |
136,99 17:50 |
138,34 135,95 |
+0,76 % 1,04 |
141,17 136,07 |
735,08 Tsd. | |
Cardinal Health Inc US14149Y1082 |
106,44 17:50 |
105,01 106,36 |
+0,08 % 0,08 |
108,08 105,01 |
987,26 Tsd. | |
CarMax Group US1431301027 |
79,89 17:51 |
79,35 77,45 |
+3,15 % 2,44 |
80,52 78,61 |
516,33 Tsd. | |
Carnival Corp PA1436583006 |
15,47 17:51 |
15,06 14,76 |
+4,79 % 0,71 |
15,47 15,04 |
11,03 Mio. | |
Carrier Global Corp US14448C1045 |
68,28 17:51 |
67,03 65,68 |
+3,96 % 2,60 |
68,72 67,03 |
1,96 Mio. |