S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
209,30 16:40 |
210,80 209,65 |
-0,17 % -0,35 |
210,87 208,53 |
86,09 Tsd. | |
Brown and Brown Inc US1152361010 |
100,89 16:40 |
101,66 101,30 |
-0,40 % -0,41 |
101,80 100,47 |
311,79 Tsd. | |
Brown Forman Corp US1156372096 |
44,92 16:40 |
44,72 44,51 |
+0,92 % 0,41 |
45,12 44,72 |
122,80 Tsd. | |
Builders FirstSource Inc US12008R1077 |
164,57 16:41 |
164,21 160,60 |
+2,47 % 3,97 |
166,50 162,68 |
157,47 Tsd. | |
Bunge Global SA CH1300646267 |
96,11 16:40 |
96,51 95,76 |
+0,37 % 0,35 |
96,99 95,88 |
95,42 Tsd. | |
BXP Inc US1011211018 |
69,96 16:40 |
69,41 68,53 |
+2,09 % 1,43 |
70,10 68,76 |
123,33 Tsd. | |
Cadence Design Systems Inc US1273871087 |
280,1900 16:41 |
276,2400 271,7800 |
+3,09 % 8,41 |
280,3200 275,0500 |
339,13 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
36,1300 16:41 |
35,4800 34,7800 |
+3,88 % 1,35 |
37,0788 35,4500 |
2,14 Mio. | |
Camden Property Trust US1331311027 |
118,96 16:40 |
119,65 119,82 |
-0,72 % -0,86 |
120,08 118,56 |
76,85 Tsd. | |
Campbell Soup Co US1344291091 |
48,93 16:40 |
49,65 49,63 |
-1,41 % -0,70 |
49,89 48,91 |
665,00 Tsd. | |
Capital One Financial Corporation US14040H1059 |
137,13 16:40 |
138,34 135,95 |
+0,86 % 1,18 |
141,17 136,07 |
408,95 Tsd. | |
Cardinal Health Inc US14149Y1082 |
107,14 16:40 |
105,01 106,36 |
+0,73 % 0,78 |
108,08 105,01 |
595,98 Tsd. | |
CarMax Group US1431301027 |
79,58 16:40 |
79,35 77,45 |
+2,74 % 2,13 |
80,52 78,61 |
357,30 Tsd. | |
Carnival Corp PA1436583006 |
15,35 16:40 |
15,06 14,76 |
+3,96 % 0,59 |
15,41 15,04 |
6,84 Mio. | |
Carrier Global Corp US14448C1045 |
67,51 16:41 |
67,03 65,68 |
+2,78 % 1,83 |
68,09 67,03 |
1,15 Mio. |