S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:08
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
210,10 21:52 |
208,88 208,14 |
+0,94 % 1,96 |
211,68 208,88 |
302,47 Tsd. | |
Brown and Brown Inc US1152361010 |
93,29 21:52 |
93,62 93,23 |
+0,06 % 0,06 |
94,04 93,05 |
482,36 Tsd. | |
Brown Forman Corp US1156372096 |
43,66 21:52 |
43,73 43,92 |
-0,59 % -0,26 |
44,22 43,22 |
1,33 Mio. | |
Builders FirstSource Inc US12008R1077 |
165,70 21:53 |
155,67 153,17 |
+8,18 % 12,53 |
165,70 155,17 |
1,95 Mio. | |
Bunge Global SA CH1300646267 |
111,45 21:52 |
109,98 110,33 |
+1,02 % 1,12 |
111,56 109,42 |
524,63 Tsd. | |
BXP Inc US1011211018 |
69,57 21:51 |
68,91 68,39 |
+1,73 % 1,18 |
69,69 68,38 |
1,05 Mio. | |
Cadence Design Systems Inc US1273871087 |
311,1200 21:51 |
317,2400 315,6300 |
-1,43 % -4,51 |
317,5400 310,0950 |
930,15 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
39,8850 21:52 |
39,3100 39,2200 |
+1,70 % 0,67 |
39,8900 38,3300 |
3,59 Mio. | |
Camden Property Trust US1331311027 |
111,38 21:51 |
109,97 109,29 |
+1,91 % 2,09 |
111,48 108,92 |
376,94 Tsd. | |
Campbell Soup Co US1344291091 |
46,05 21:52 |
45,44 45,60 |
+0,98 % 0,45 |
46,10 45,23 |
1,31 Mio. | |
Capital One Financial Corporation US14040H1059 |
149,34 21:52 |
144,64 144,61 |
+3,27 % 4,73 |
149,56 144,19 |
3,07 Mio. | |
Cardinal Health Inc US14149Y1082 |
95,39 21:52 |
94,00 93,74 |
+1,76 % 1,65 |
95,50 93,99 |
1,02 Mio. | |
CarMax Group US1431301027 |
83,89 21:52 |
82,72 82,00 |
+2,30 % 1,89 |
84,23 82,09 |
1,42 Mio. | |
Carnival Corp PA1436583006 |
19,17 21:51 |
18,40 18,32 |
+4,64 % 0,85 |
19,24 18,38 |
25,48 Mio. | |
Carrier Global Corp US14448C1045 |
69,96 21:52 |
67,77 67,36 |
+3,86 % 2,60 |
70,09 67,70 |
3,02 Mio. |