S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
211,90 17:23 |
211,73 211,64 |
+0,12 % 0,26 |
213,27 210,54 |
183,18 Tsd. | |
Brown and Brown Inc US1152361010 |
103,42 17:22 |
104,06 104,11 |
-0,66 % -0,69 |
104,13 102,97 |
252,78 Tsd. | |
Brown Forman Corp US1156372096 |
47,79 17:23 |
46,75 46,62 |
+2,50 % 1,17 |
47,89 46,74 |
380,50 Tsd. | |
Builders FirstSource Inc US12008R1077 |
192,17 17:24 |
190,01 187,65 |
+2,41 % 4,52 |
192,86 188,51 |
402,35 Tsd. | |
Bunge Global SA CH1300646267 |
98,00 17:23 |
97,61 97,29 |
+0,73 % 0,71 |
98,46 97,37 |
113,02 Tsd. | |
BXP Inc US1011211018 |
81,57 17:23 |
81,65 81,50 |
+0,09 % 0,07 |
82,42 81,08 |
290,29 Tsd. | |
Cadence Design Systems Inc US1273871087 |
278,3250 17:23 |
275,9800 273,1300 |
+1,90 % 5,20 |
279,3250 274,8450 |
628,35 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
40,0050 17:24 |
39,9400 39,4300 |
+1,46 % 0,58 |
40,2020 39,6200 |
1,48 Mio. | |
Camden Property Trust US1331311027 |
124,47 17:23 |
124,79 124,93 |
-0,37 % -0,46 |
125,12 124,02 |
243,26 Tsd. | |
Campbell Soup Co US1344291091 |
51,9300 17:24 |
51,5400 51,5600 |
+0,72 % 0,37 |
52,1900 51,5400 |
295,26 Tsd. | |
Capital One Financial Corporation US14040H1059 |
146,52 17:24 |
140,93 140,95 |
+3,95 % 5,57 |
146,58 140,93 |
648,13 Tsd. | |
Cardinal Health Inc US14149Y1082 |
112,16 17:24 |
112,82 113,28 |
-0,99 % -1,12 |
113,22 111,97 |
295,70 Tsd. | |
CarMax Group US1431301027 |
80,36 17:24 |
79,73 79,04 |
+1,67 % 1,32 |
80,52 79,04 |
427,08 Tsd. | |
Carnival Corp PA1436583006 |
18,09 17:24 |
18,04 17,83 |
+1,43 % 0,26 |
18,18 17,87 |
9,50 Mio. | |
Carrier Global Corp US14448C1045 |
77,61 17:24 |
77,50 77,11 |
+0,65 % 0,50 |
77,76 76,94 |
803,46 Tsd. |