S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
208,53 19:55 |
209,56 209,88 |
-0,65 % -1,36 |
209,56 206,29 |
658,85 Tsd. | |
Brown and Brown Inc US1152361010 |
101,06 19:54 |
100,12 99,94 |
+1,12 % 1,12 |
101,19 100,01 |
409,03 Tsd. | |
Brown Forman Corp US1156372096 |
44,63 19:55 |
44,35 44,39 |
+0,54 % 0,24 |
44,63 44,06 |
324,07 Tsd. | |
Builders FirstSource Inc US12008R1077 |
160,67 19:55 |
162,73 160,90 |
-0,14 % -0,23 |
164,40 158,84 |
865,10 Tsd. | |
Bunge Global SA CH1300646267 |
95,61 19:55 |
96,92 96,60 |
-1,02 % -0,99 |
97,34 95,52 |
567,68 Tsd. | |
BXP Inc US1011211018 |
68,85 19:55 |
69,12 68,84 |
+0,01 % 0,01 |
69,42 68,31 |
257,54 Tsd. | |
Cadence Design Systems Inc US1273871087 |
271,6900 19:55 |
271,7300 271,4100 |
+0,10 % 0,28 |
274,5278 269,9750 |
961,69 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
35,3350 19:56 |
35,3700 35,2400 |
+0,27 % 0,10 |
35,7200 34,6420 |
2,10 Mio. | |
Camden Property Trust US1331311027 |
119,94 19:55 |
119,65 119,58 |
+0,30 % 0,36 |
120,30 119,10 |
174,55 Tsd. | |
Campbell Soup Co US1344291091 |
49,72 19:55 |
48,75 48,71 |
+2,07 % 1,01 |
49,93 48,75 |
1,15 Mio. | |
Capital One Financial Corporation US14040H1059 |
135,81 19:55 |
134,70 134,00 |
+1,35 % 1,81 |
135,81 134,04 |
830,57 Tsd. | |
Cardinal Health Inc US14149Y1082 |
106,96 19:55 |
109,00 102,58 |
+4,26 % 4,38 |
109,00 105,01 |
2,69 Mio. | |
CarMax Group US1431301027 |
77,67 19:55 |
77,09 76,82 |
+1,10 % 0,85 |
78,73 76,80 |
823,71 Tsd. | |
Carnival Corp PA1436583006 |
14,76 19:55 |
14,90 14,87 |
-0,74 % -0,11 |
15,08 14,53 |
14,51 Mio. | |
Carrier Global Corp US14448C1045 |
65,32 19:56 |
65,65 65,47 |
-0,24 % -0,16 |
66,08 65,24 |
829,94 Tsd. |