S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
208,96 16:18 |
210,80 209,65 |
-0,33 % -0,69 |
210,87 208,53 |
56,24 Tsd. | |
Brown and Brown Inc US1152361010 |
100,73 16:19 |
101,66 101,30 |
-0,56 % -0,57 |
101,80 100,47 |
274,96 Tsd. | |
Brown Forman Corp US1156372096 |
44,84 16:19 |
44,72 44,51 |
+0,74 % 0,33 |
45,12 44,72 |
78,50 Tsd. | |
Builders FirstSource Inc US12008R1077 |
164,31 16:18 |
164,21 160,60 |
+2,31 % 3,71 |
166,50 162,68 |
120,07 Tsd. | |
Bunge Global SA CH1300646267 |
96,09 16:19 |
96,51 95,76 |
+0,34 % 0,33 |
96,99 95,93 |
76,57 Tsd. | |
BXP Inc US1011211018 |
70,00 16:19 |
69,41 68,53 |
+2,15 % 1,47 |
70,00 68,76 |
68,51 Tsd. | |
Cadence Design Systems Inc US1273871087 |
278,9750 16:18 |
276,2400 271,7800 |
+2,65 % 7,20 |
279,2200 275,0500 |
207,37 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
36,0700 16:18 |
35,4800 34,7800 |
+3,71 % 1,29 |
37,0788 35,4500 |
1,51 Mio. | |
Camden Property Trust US1331311027 |
119,36 16:18 |
119,65 119,82 |
-0,39 % -0,47 |
120,08 118,56 |
54,75 Tsd. | |
Campbell Soup Co US1344291091 |
49,25 16:19 |
49,65 49,63 |
-0,77 % -0,38 |
49,89 49,03 |
498,39 Tsd. | |
Capital One Financial Corporation US14040H1059 |
137,76 16:19 |
138,34 135,95 |
+1,33 % 1,81 |
141,17 136,07 |
352,28 Tsd. | |
Cardinal Health Inc US14149Y1082 |
106,48 16:19 |
105,01 106,36 |
+0,11 % 0,12 |
108,08 105,01 |
427,08 Tsd. | |
CarMax Group US1431301027 |
79,41 16:18 |
79,35 77,45 |
+2,53 % 1,96 |
80,52 78,61 |
313,71 Tsd. | |
Carnival Corp PA1436583006 |
15,33 16:19 |
15,06 14,76 |
+3,83 % 0,57 |
15,35 15,04 |
5,54 Mio. | |
Carrier Global Corp US14448C1045 |
67,39 16:18 |
67,03 65,68 |
+2,60 % 1,71 |
68,09 67,03 |
951,19 Tsd. |