S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
210,12 19:21 |
208,88 208,14 |
+0,95 % 1,98 |
211,68 208,88 |
168,92 Tsd. | |
Brown and Brown Inc US1152361010 |
93,84 19:21 |
93,62 93,23 |
+0,65 % 0,61 |
94,04 93,05 |
250,87 Tsd. | |
Brown Forman Corp US1156372096 |
43,30 19:21 |
43,73 43,92 |
-1,41 % -0,62 |
44,22 43,22 |
820,84 Tsd. | |
Builders FirstSource Inc US12008R1077 |
162,54 19:21 |
155,67 153,17 |
+6,12 % 9,37 |
162,85 155,17 |
1,07 Mio. | |
Bunge Global SA CH1300646267 |
110,37 19:21 |
109,98 110,33 |
+0,04 % 0,04 |
110,90 109,42 |
267,41 Tsd. | |
BXP Inc US1011211018 |
69,18 19:21 |
68,91 68,39 |
+1,16 % 0,79 |
69,45 68,38 |
696,21 Tsd. | |
Cadence Design Systems Inc US1273871087 |
310,8750 19:22 |
317,2400 315,6300 |
-1,51 % -4,76 |
317,5400 310,2600 |
519,74 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
38,7600 19:22 |
39,3100 39,2200 |
-1,17 % -0,46 |
39,3800 38,3300 |
1,77 Mio. | |
Camden Property Trust US1331311027 |
110,88 19:20 |
109,97 109,29 |
+1,45 % 1,59 |
110,99 108,92 |
199,99 Tsd. | |
Campbell Soup Co US1344291091 |
45,87 19:21 |
45,44 45,60 |
+0,59 % 0,27 |
46,10 45,23 |
722,83 Tsd. | |
Capital One Financial Corporation US14040H1059 |
147,89 19:21 |
144,64 144,61 |
+2,27 % 3,28 |
148,92 144,19 |
2,03 Mio. | |
Cardinal Health Inc US14149Y1082 |
95,06 19:22 |
94,00 93,74 |
+1,41 % 1,32 |
95,50 93,99 |
674,57 Tsd. | |
CarMax Group US1431301027 |
83,29 19:21 |
82,72 82,00 |
+1,57 % 1,29 |
83,43 82,09 |
750,44 Tsd. | |
Carnival Corp PA1436583006 |
19,09 19:21 |
18,40 18,32 |
+4,21 % 0,77 |
19,16 18,38 |
16,75 Mio. | |
Carrier Global Corp US14448C1045 |
69,54 19:21 |
67,77 67,36 |
+3,24 % 2,18 |
69,89 67,70 |
1,92 Mio. |