S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
210,48 21:08 |
208,88 208,14 |
+1,12 % 2,34 |
211,68 208,88 |
219,03 Tsd. | |
Brown and Brown Inc US1152361010 |
93,30 21:09 |
93,62 93,23 |
+0,08 % 0,07 |
94,04 93,05 |
386,88 Tsd. | |
Brown Forman Corp US1156372096 |
43,57 21:09 |
43,73 43,92 |
-0,81 % -0,36 |
44,22 43,22 |
1,08 Mio. | |
Builders FirstSource Inc US12008R1077 |
164,74 21:10 |
155,67 153,17 |
+7,55 % 11,57 |
165,09 155,17 |
1,61 Mio. | |
Bunge Global SA CH1300646267 |
110,85 21:09 |
109,98 110,33 |
+0,47 % 0,52 |
111,20 109,42 |
413,12 Tsd. | |
BXP Inc US1011211018 |
69,51 21:10 |
68,91 68,39 |
+1,64 % 1,12 |
69,66 68,38 |
863,69 Tsd. | |
Cadence Design Systems Inc US1273871087 |
311,5900 21:10 |
317,2400 315,6300 |
-1,28 % -4,04 |
317,5400 310,0950 |
725,09 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
39,2400 21:09 |
39,3100 39,2200 |
+0,05 % 0,02 |
39,3800 38,3300 |
2,87 Mio. | |
Camden Property Trust US1331311027 |
110,84 21:09 |
109,97 109,29 |
+1,42 % 1,55 |
111,37 108,92 |
294,44 Tsd. | |
Campbell Soup Co US1344291091 |
45,94 21:09 |
45,44 45,60 |
+0,73 % 0,34 |
46,10 45,23 |
1,04 Mio. | |
Capital One Financial Corporation US14040H1059 |
148,88 21:09 |
144,64 144,61 |
+2,95 % 4,27 |
149,12 144,19 |
2,60 Mio. | |
Cardinal Health Inc US14149Y1082 |
95,19 21:09 |
94,00 93,74 |
+1,55 % 1,45 |
95,50 93,99 |
878,85 Tsd. | |
CarMax Group US1431301027 |
83,99 21:09 |
82,72 82,00 |
+2,42 % 1,99 |
84,05 82,09 |
1,13 Mio. | |
Carnival Corp PA1436583006 |
19,21 21:09 |
18,40 18,32 |
+4,85 % 0,89 |
19,23 18,38 |
21,51 Mio. | |
Carrier Global Corp US14448C1045 |
69,76 21:09 |
67,77 67,36 |
+3,56 % 2,40 |
69,89 67,70 |
2,44 Mio. |