S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
208,17 21:27 |
209,56 209,88 |
-0,82 % -1,72 |
209,56 206,29 |
1,00 Mio. | |
Brown and Brown Inc US1152361010 |
100,93 21:27 |
100,12 99,94 |
+0,99 % 0,99 |
101,27 100,01 |
524,47 Tsd. | |
Brown Forman Corp US1156372096 |
44,61 21:27 |
44,35 44,39 |
+0,50 % 0,22 |
44,72 44,06 |
465,24 Tsd. | |
Builders FirstSource Inc US12008R1077 |
161,10 21:27 |
162,73 160,90 |
+0,12 % 0,20 |
164,40 158,84 |
1,09 Mio. | |
Bunge Global SA CH1300646267 |
96,09 21:27 |
96,92 96,60 |
-0,53 % -0,51 |
97,34 95,46 |
748,59 Tsd. | |
BXP Inc US1011211018 |
68,96 21:27 |
69,12 68,84 |
+0,17 % 0,12 |
69,42 68,31 |
356,20 Tsd. | |
Cadence Design Systems Inc US1273871087 |
270,9350 21:26 |
271,7300 271,4100 |
-0,18 % -0,48 |
274,5278 269,9750 |
1,12 Mio. | |
Caesars Entertainment Inc US12769G1004 |
34,9200 21:27 |
35,3700 35,2400 |
-0,91 % -0,32 |
35,7200 34,6420 |
3,21 Mio. | |
Camden Property Trust US1331311027 |
120,12 21:27 |
119,65 119,58 |
+0,45 % 0,54 |
120,35 119,10 |
277,73 Tsd. | |
Campbell Soup Co US1344291091 |
49,83 21:26 |
48,75 48,71 |
+2,29 % 1,12 |
49,93 48,75 |
1,53 Mio. | |
Capital One Financial Corporation US14040H1059 |
136,20 21:27 |
134,70 134,00 |
+1,64 % 2,20 |
136,35 134,04 |
1,10 Mio. | |
Cardinal Health Inc US14149Y1082 |
105,83 21:26 |
109,00 102,58 |
+3,16 % 3,25 |
109,00 105,01 |
3,23 Mio. | |
CarMax Group US1431301027 |
77,41 21:27 |
77,09 76,82 |
+0,77 % 0,59 |
78,73 76,80 |
995,17 Tsd. | |
Carnival Corp PA1436583006 |
14,77 21:27 |
14,90 14,87 |
-0,67 % -0,10 |
15,08 14,53 |
16,50 Mio. | |
Carrier Global Corp US14448C1045 |
65,70 21:27 |
65,65 65,47 |
+0,35 % 0,23 |
66,08 65,15 |
1,12 Mio. |