S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
209,18 18:16 |
210,80 209,65 |
-0,22 % -0,47 |
210,87 208,53 |
304,42 Tsd. | |
Brown and Brown Inc US1152361010 |
100,94 18:14 |
101,66 101,30 |
-0,36 % -0,36 |
101,80 100,47 |
423,95 Tsd. | |
Brown Forman Corp US1156372096 |
45,10 18:16 |
44,72 44,51 |
+1,33 % 0,59 |
45,15 44,72 |
273,29 Tsd. | |
Builders FirstSource Inc US12008R1077 |
165,58 18:17 |
164,21 160,60 |
+3,10 % 4,98 |
166,50 162,68 |
328,89 Tsd. | |
Bunge Global SA CH1300646267 |
96,85 18:14 |
96,51 95,76 |
+1,14 % 1,09 |
97,16 95,88 |
204,57 Tsd. | |
BXP Inc US1011211018 |
70,45 18:16 |
69,41 68,53 |
+2,79 % 1,92 |
70,59 68,76 |
308,54 Tsd. | |
Cadence Design Systems Inc US1273871087 |
280,7900 18:16 |
276,2400 271,7800 |
+3,32 % 9,01 |
281,2700 275,0500 |
596,94 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
36,6700 18:16 |
35,4800 34,7800 |
+5,43 % 1,89 |
37,0788 35,4500 |
3,47 Mio. | |
Camden Property Trust US1331311027 |
119,82 18:17 |
119,65 119,82 |
-+0,00 % -0,01 |
120,08 118,56 |
301,12 Tsd. | |
Campbell Soup Co US1344291091 |
49,22 18:16 |
49,65 49,63 |
-0,83 % -0,41 |
49,89 48,80 |
991,34 Tsd. | |
Capital One Financial Corporation US14040H1059 |
137,27 18:15 |
138,34 135,95 |
+0,97 % 1,32 |
141,17 136,07 |
803,68 Tsd. | |
Cardinal Health Inc US14149Y1082 |
106,72 18:16 |
105,01 106,36 |
+0,34 % 0,36 |
108,08 105,01 |
1,11 Mio. | |
CarMax Group US1431301027 |
80,01 18:16 |
79,35 77,45 |
+3,30 % 2,56 |
80,52 78,61 |
613,81 Tsd. | |
Carnival Corp PA1436583006 |
15,52 18:17 |
15,06 14,76 |
+5,16 % 0,76 |
15,53 15,04 |
12,03 Mio. | |
Carrier Global Corp US14448C1045 |
68,04 18:17 |
67,03 65,68 |
+3,59 % 2,36 |
68,72 67,03 |
2,12 Mio. |