S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Broadridge Financial Solutions Inc US11133T1034 |
209,60 17:18 |
210,80 209,65 |
-0,03 % -0,06 |
210,87 208,53 |
206,64 Tsd. | |
|
Brown and Brown Inc US1152361010 |
101,11 17:18 |
101,66 101,30 |
-0,19 % -0,19 |
101,80 100,47 |
371,37 Tsd. | |
|
Brown Forman Corp US1156372096 |
45,07 17:18 |
44,72 44,51 |
+1,26 % 0,56 |
45,15 44,72 |
192,86 Tsd. | |
|
Builders FirstSource Inc US12008R1077 |
165,26 17:17 |
164,21 160,60 |
+2,90 % 4,66 |
166,50 162,68 |
238,01 Tsd. | |
|
Bunge Global SA CH1300646267 |
97,11 17:18 |
96,51 95,76 |
+1,40 % 1,35 |
97,12 95,88 |
160,34 Tsd. | |
|
BXP Inc US1011211018 |
70,52 17:18 |
69,41 68,53 |
+2,90 % 1,99 |
70,59 68,76 |
238,60 Tsd. | |
|
Cadence Design Systems Inc US1273871087 |
279,8900 17:17 |
276,2400 271,7800 |
+2,98 % 8,11 |
280,5050 275,0500 |
479,41 Tsd. | |
|
Caesars Entertainment Inc US12769G1004 |
36,3100 17:17 |
35,4800 34,7800 |
+4,40 % 1,53 |
37,0788 35,4500 |
2,76 Mio. | |
|
Camden Property Trust US1331311027 |
119,11 17:17 |
119,65 119,82 |
-0,59 % -0,71 |
120,08 118,56 |
104,11 Tsd. | |
|
Campbell Soup Co US1344291091 |
49,18 17:18 |
49,65 49,63 |
-0,91 % -0,45 |
49,89 48,80 |
863,10 Tsd. | |
|
Capital One Financial Corporation US14040H1059 |
137,40 17:18 |
138,34 135,95 |
+1,07 % 1,45 |
141,17 136,07 |
576,48 Tsd. | |
|
Cardinal Health Inc US14149Y1082 |
106,97 17:18 |
105,01 106,36 |
+0,57 % 0,61 |
108,08 105,01 |
788,14 Tsd. | |
|
CarMax Group US1431301027 |
80,26 17:18 |
79,35 77,45 |
+3,62 % 2,81 |
80,52 78,61 |
457,92 Tsd. | |
|
Carnival Corp PA1436583006 |
15,41 17:18 |
15,06 14,76 |
+4,37 % 0,65 |
15,44 15,04 |
8,91 Mio. | |
|
Carrier Global Corp US14448C1045 |
68,35 17:18 |
67,03 65,68 |
+4,07 % 2,67 |
68,48 67,03 |
1,67 Mio. |