S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
210,26 17:37 |
208,88 208,14 |
+1,02 % 2,12 |
211,68 208,88 |
87,20 Tsd. | |
Brown and Brown Inc US1152361010 |
93,69 17:38 |
93,62 93,23 |
+0,49 % 0,46 |
94,00 93,05 |
158,52 Tsd. | |
Brown Forman Corp US1156372096 |
43,45 17:39 |
43,73 43,92 |
-1,07 % -0,47 |
44,22 43,34 |
565,86 Tsd. | |
Builders FirstSource Inc US12008R1077 |
161,43 17:38 |
155,67 153,17 |
+5,39 % 8,26 |
162,34 155,17 |
672,79 Tsd. | |
Bunge Global SA CH1300646267 |
110,17 17:39 |
109,98 110,33 |
-0,15 % -0,16 |
110,48 109,42 |
164,22 Tsd. | |
BXP Inc US1011211018 |
68,85 17:37 |
68,91 68,39 |
+0,67 % 0,46 |
69,45 68,38 |
248,21 Tsd. | |
Cadence Design Systems Inc US1273871087 |
312,6150 17:38 |
317,2400 315,6300 |
-0,96 % -3,02 |
317,5400 311,6300 |
302,30 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
38,8500 17:38 |
39,3100 39,2200 |
-0,94 % -0,37 |
39,3800 38,7300 |
966,43 Tsd. | |
Camden Property Trust US1331311027 |
109,81 17:35 |
109,97 109,29 |
+0,48 % 0,52 |
110,02 108,92 |
123,98 Tsd. | |
Campbell Soup Co US1344291091 |
45,98 17:38 |
45,44 45,60 |
+0,83 % 0,38 |
46,08 45,23 |
508,32 Tsd. | |
Capital One Financial Corporation US14040H1059 |
147,94 17:38 |
144,64 144,61 |
+2,30 % 3,33 |
148,82 144,19 |
1,47 Mio. | |
Cardinal Health Inc US14149Y1082 |
94,68 17:38 |
94,00 93,74 |
+1,00 % 0,94 |
95,50 93,99 |
462,77 Tsd. | |
CarMax Group US1431301027 |
83,28 17:38 |
82,72 82,00 |
+1,56 % 1,28 |
83,39 82,09 |
466,11 Tsd. | |
Carnival Corp PA1436583006 |
18,91 17:38 |
18,40 18,32 |
+3,22 % 0,59 |
18,94 18,38 |
10,50 Mio. | |
Carrier Global Corp US14448C1045 |
69,74 17:38 |
67,77 67,36 |
+3,53 % 2,38 |
69,89 67,70 |
1,29 Mio. |