S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 22:01
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
210,67 21:45 |
211,73 211,64 |
-0,46 % -0,97 |
213,27 210,47 |
256,95 Tsd. | |
Brown and Brown Inc US1152361010 |
102,90 21:46 |
104,06 104,11 |
-1,16 % -1,21 |
104,13 102,87 |
616,37 Tsd. | |
Brown Forman Corp US1156372096 |
47,12 21:47 |
46,75 46,62 |
+1,07 % 0,50 |
47,89 46,74 |
1,28 Mio. | |
Builders FirstSource Inc US12008R1077 |
193,27 21:46 |
190,01 187,65 |
+2,99 % 5,62 |
193,40 188,51 |
1,40 Mio. | |
Bunge Global SA CH1300646267 |
97,99 21:46 |
97,61 97,29 |
+0,71 % 0,70 |
98,46 97,37 |
355,19 Tsd. | |
BXP Inc US1011211018 |
80,37 21:46 |
81,65 81,50 |
-1,39 % -1,13 |
82,42 80,13 |
757,79 Tsd. | |
Cadence Design Systems Inc US1273871087 |
274,6300 21:47 |
275,9800 273,1300 |
+0,55 % 1,50 |
279,3250 274,0100 |
1,38 Mio. | |
Caesars Entertainment Inc US12769G1004 |
39,9700 21:47 |
39,9400 39,4300 |
+1,37 % 0,54 |
40,2020 39,5501 |
4,55 Mio. | |
Camden Property Trust US1331311027 |
124,19 21:47 |
124,79 124,93 |
-0,59 % -0,74 |
125,12 123,40 |
710,13 Tsd. | |
Campbell Soup Co US1344291091 |
51,5100 21:46 |
51,5400 51,5600 |
-0,10 % -0,05 |
52,1900 51,4700 |
856,53 Tsd. | |
Capital One Financial Corporation US14040H1059 |
144,81 21:46 |
140,93 140,95 |
+2,74 % 3,86 |
146,60 140,93 |
1,60 Mio. | |
Cardinal Health Inc US14149Y1082 |
111,21 21:47 |
112,82 113,28 |
-1,83 % -2,07 |
113,22 111,03 |
1,24 Mio. | |
CarMax Group US1431301027 |
78,98 21:47 |
79,73 79,04 |
-0,08 % -0,07 |
80,52 78,95 |
978,80 Tsd. | |
Carnival Corp PA1436583006 |
17,93 21:46 |
18,04 17,83 |
+0,53 % 0,10 |
18,18 17,87 |
20,53 Mio. | |
Carrier Global Corp US14448C1045 |
77,66 21:47 |
77,50 77,11 |
+0,71 % 0,55 |
77,81 76,68 |
2,37 Mio. |