S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
211,51 16:16 |
208,88 208,14 |
+1,62 % 3,37 |
211,68 208,88 |
34,27 Tsd. | |
Brown and Brown Inc US1152361010 |
93,86 16:18 |
93,62 93,23 |
+0,68 % 0,63 |
94,00 93,05 |
72,93 Tsd. | |
Brown Forman Corp US1156372096 |
43,77 16:18 |
43,73 43,92 |
-0,34 % -0,15 |
44,22 43,43 |
295,99 Tsd. | |
Builders FirstSource Inc US12008R1077 |
158,81 16:18 |
155,67 153,17 |
+3,68 % 5,64 |
162,34 155,17 |
340,76 Tsd. | |
Bunge Global SA CH1300646267 |
110,37 16:17 |
109,98 110,33 |
+0,04 % 0,04 |
110,48 109,42 |
55,68 Tsd. | |
BXP Inc US1011211018 |
68,77 16:18 |
68,91 68,39 |
+0,56 % 0,38 |
69,45 68,71 |
131,78 Tsd. | |
Cadence Design Systems Inc US1273871087 |
313,0650 16:18 |
317,2400 315,6300 |
-0,81 % -2,57 |
317,5400 312,5000 |
119,35 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
39,1800 16:18 |
39,3100 39,2200 |
-0,10 % -0,04 |
39,3800 38,7300 |
480,57 Tsd. | |
Camden Property Trust US1331311027 |
109,77 16:16 |
109,97 109,29 |
+0,44 % 0,48 |
110,02 109,20 |
41,18 Tsd. | |
Campbell Soup Co US1344291091 |
45,76 16:18 |
45,44 45,60 |
+0,35 % 0,16 |
45,97 45,23 |
169,73 Tsd. | |
Capital One Financial Corporation US14040H1059 |
148,03 16:19 |
144,64 144,61 |
+2,36 % 3,42 |
148,34 144,19 |
647,75 Tsd. | |
Cardinal Health Inc US14149Y1082 |
95,18 16:18 |
94,00 93,74 |
+1,53 % 1,44 |
95,50 93,99 |
204,60 Tsd. | |
CarMax Group US1431301027 |
83,07 16:18 |
82,72 82,00 |
+1,30 % 1,07 |
83,37 82,09 |
206,82 Tsd. | |
Carnival Corp PA1436583006 |
18,80 16:17 |
18,40 18,32 |
+2,62 % 0,48 |
18,86 18,38 |
5,72 Mio. | |
Carrier Global Corp US14448C1045 |
69,18 16:18 |
67,77 67,36 |
+2,70 % 1,82 |
69,49 67,70 |
635,10 Tsd. |