S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
209,43 15:40 |
210,80 209,65 |
-0,10 % -0,22 |
210,87 209,33 |
22,25 Tsd. | |
Brown and Brown Inc US1152361010 |
101,15 15:40 |
101,66 101,30 |
-0,15 % -0,15 |
101,80 101,12 |
17,88 Tsd. | |
Brown Forman Corp US1156372096 |
44,90 15:38 |
44,72 44,51 |
+0,88 % 0,39 |
45,12 44,72 |
32,08 Tsd. | |
Builders FirstSource Inc US12008R1077 |
165,11 15:40 |
164,21 160,60 |
+2,81 % 4,51 |
166,50 162,68 |
33,08 Tsd. | |
Bunge Global SA CH1300646267 |
96,76 15:39 |
96,51 95,76 |
+1,04 % 1,00 |
96,99 96,51 |
13,38 Tsd. | |
BXP Inc US1011211018 |
69,55 15:41 |
69,41 68,53 |
+1,48 % 1,02 |
69,74 68,76 |
16,59 Tsd. | |
Cadence Design Systems Inc US1273871087 |
277,0250 15:40 |
276,2400 271,7800 |
+1,93 % 5,25 |
277,2750 275,0500 |
52,22 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
36,9700 15:40 |
35,4800 34,7800 |
+6,30 % 2,19 |
37,0788 35,4500 |
539,19 Tsd. | |
Camden Property Trust US1331311027 |
118,86 15:40 |
119,65 119,82 |
-0,81 % -0,97 |
120,08 118,86 |
19,31 Tsd. | |
Campbell Soup Co US1344291091 |
49,29 15:41 |
49,65 49,63 |
-0,69 % -0,34 |
49,89 49,19 |
212,68 Tsd. | |
Capital One Financial Corporation US14040H1059 |
139,08 15:41 |
138,34 135,95 |
+2,30 % 3,13 |
141,17 136,07 |
202,31 Tsd. | |
Cardinal Health Inc US14149Y1082 |
107,74 15:41 |
105,01 106,36 |
+1,30 % 1,38 |
108,01 105,01 |
138,27 Tsd. | |
CarMax Group US1431301027 |
80,19 15:41 |
79,35 77,45 |
+3,53 % 2,74 |
80,52 79,08 |
57,77 Tsd. | |
Carnival Corp PA1436583006 |
15,20 15:41 |
15,06 14,76 |
+2,98 % 0,44 |
15,28 15,04 |
2,56 Mio. | |
Carrier Global Corp US14448C1045 |
67,78 15:40 |
67,03 65,68 |
+3,19 % 2,10 |
68,09 67,03 |
193,68 Tsd. |