S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
210,10 20:26 |
208,88 208,14 |
+0,94 % 1,96 |
211,68 208,88 |
199,46 Tsd. | |
Brown and Brown Inc US1152361010 |
93,30 20:28 |
93,62 93,23 |
+0,08 % 0,07 |
94,04 93,05 |
345,05 Tsd. | |
Brown Forman Corp US1156372096 |
43,51 20:27 |
43,73 43,92 |
-0,93 % -0,41 |
44,22 43,22 |
983,74 Tsd. | |
Builders FirstSource Inc US12008R1077 |
164,30 20:28 |
155,67 153,17 |
+7,27 % 11,13 |
164,48 155,17 |
1,42 Mio. | |
Bunge Global SA CH1300646267 |
111,09 20:28 |
109,98 110,33 |
+0,69 % 0,76 |
111,20 109,42 |
330,15 Tsd. | |
BXP Inc US1011211018 |
69,56 20:28 |
68,91 68,39 |
+1,70 % 1,17 |
69,66 68,38 |
788,75 Tsd. | |
Cadence Design Systems Inc US1273871087 |
311,6100 20:28 |
317,2400 315,6300 |
-1,27 % -4,02 |
317,5400 310,0950 |
627,67 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
38,8700 20:28 |
39,3100 39,2200 |
-0,89 % -0,35 |
39,3800 38,3300 |
2,43 Mio. | |
Camden Property Trust US1331311027 |
111,14 20:28 |
109,97 109,29 |
+1,69 % 1,85 |
111,36 108,92 |
240,39 Tsd. | |
Campbell Soup Co US1344291091 |
45,87 20:27 |
45,44 45,60 |
+0,58 % 0,27 |
46,10 45,23 |
869,69 Tsd. | |
Capital One Financial Corporation US14040H1059 |
148,90 20:29 |
144,64 144,61 |
+2,97 % 4,29 |
149,12 144,19 |
2,37 Mio. | |
Cardinal Health Inc US14149Y1082 |
95,21 20:27 |
94,00 93,74 |
+1,57 % 1,47 |
95,50 93,99 |
808,20 Tsd. | |
CarMax Group US1431301027 |
83,74 20:28 |
82,72 82,00 |
+2,12 % 1,74 |
83,82 82,09 |
950,53 Tsd. | |
Carnival Corp PA1436583006 |
19,11 20:28 |
18,40 18,32 |
+4,28 % 0,79 |
19,16 18,38 |
19,53 Mio. | |
Carrier Global Corp US14448C1045 |
69,66 20:28 |
67,77 67,36 |
+3,41 % 2,30 |
69,89 67,70 |
2,19 Mio. |