S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
212,13 17:14 |
211,73 211,64 |
+0,23 % 0,49 |
213,27 210,54 |
178,92 Tsd. | |
Brown and Brown Inc US1152361010 |
103,30 17:12 |
104,06 104,11 |
-0,78 % -0,81 |
104,13 102,97 |
242,91 Tsd. | |
Brown Forman Corp US1156372096 |
47,80 17:14 |
46,75 46,62 |
+2,53 % 1,18 |
47,89 46,74 |
342,94 Tsd. | |
Builders FirstSource Inc US12008R1077 |
191,67 17:13 |
190,01 187,65 |
+2,14 % 4,02 |
192,86 188,51 |
340,35 Tsd. | |
Bunge Global SA CH1300646267 |
98,11 17:12 |
97,61 97,29 |
+0,84 % 0,82 |
98,46 97,37 |
105,68 Tsd. | |
BXP Inc US1011211018 |
81,49 17:13 |
81,65 81,50 |
-0,01 % -0,01 |
82,42 81,08 |
262,91 Tsd. | |
Cadence Design Systems Inc US1273871087 |
278,5550 17:13 |
275,9800 273,1300 |
+1,99 % 5,43 |
279,3250 274,8450 |
584,33 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
39,8600 17:13 |
39,9400 39,4300 |
+1,09 % 0,43 |
40,2020 39,6200 |
1,41 Mio. | |
Camden Property Trust US1331311027 |
124,30 17:13 |
124,79 124,93 |
-0,50 % -0,63 |
125,12 124,02 |
231,82 Tsd. | |
Campbell Soup Co US1344291091 |
51,8600 17:13 |
51,5400 51,5600 |
+0,58 % 0,30 |
52,1900 51,5400 |
277,58 Tsd. | |
Capital One Financial Corporation US14040H1059 |
146,20 17:13 |
140,93 140,95 |
+3,72 % 5,25 |
146,31 140,93 |
569,72 Tsd. | |
Cardinal Health Inc US14149Y1082 |
112,26 17:13 |
112,82 113,28 |
-0,90 % -1,02 |
113,22 111,97 |
270,40 Tsd. | |
CarMax Group US1431301027 |
80,41 17:12 |
79,73 79,04 |
+1,73 % 1,37 |
80,52 79,04 |
397,50 Tsd. | |
Carnival Corp PA1436583006 |
18,15 17:13 |
18,04 17,83 |
+1,77 % 0,32 |
18,18 17,87 |
9,07 Mio. | |
Carrier Global Corp US14448C1045 |
77,68 17:13 |
77,50 77,11 |
+0,74 % 0,57 |
77,74 76,94 |
760,49 Tsd. |