S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
210,42 20:50 |
208,88 208,14 |
+1,10 % 2,28 |
211,68 208,88 |
211,68 Tsd. | |
Brown and Brown Inc US1152361010 |
93,33 20:50 |
93,62 93,23 |
+0,11 % 0,10 |
94,04 93,05 |
365,74 Tsd. | |
Brown Forman Corp US1156372096 |
43,51 20:50 |
43,73 43,92 |
-0,93 % -0,41 |
44,22 43,22 |
1,04 Mio. | |
Builders FirstSource Inc US12008R1077 |
164,66 20:50 |
155,67 153,17 |
+7,50 % 11,49 |
165,09 155,17 |
1,52 Mio. | |
Bunge Global SA CH1300646267 |
110,90 20:50 |
109,98 110,33 |
+0,52 % 0,57 |
111,20 109,42 |
379,09 Tsd. | |
BXP Inc US1011211018 |
69,44 20:50 |
68,91 68,39 |
+1,54 % 1,05 |
69,66 68,38 |
825,10 Tsd. | |
Cadence Design Systems Inc US1273871087 |
312,5550 20:49 |
317,2400 315,6300 |
-0,97 % -3,08 |
317,5400 310,0950 |
666,77 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
39,0800 20:50 |
39,3100 39,2200 |
-0,36 % -0,14 |
39,3800 38,3300 |
2,67 Mio. | |
Camden Property Trust US1331311027 |
110,86 20:49 |
109,97 109,29 |
+1,44 % 1,57 |
111,37 108,92 |
265,47 Tsd. | |
Campbell Soup Co US1344291091 |
45,89 20:50 |
45,44 45,60 |
+0,64 % 0,29 |
46,10 45,23 |
981,59 Tsd. | |
Capital One Financial Corporation US14040H1059 |
148,64 20:50 |
144,64 144,61 |
+2,78 % 4,03 |
149,12 144,19 |
2,50 Mio. | |
Cardinal Health Inc US14149Y1082 |
95,29 20:50 |
94,00 93,74 |
+1,65 % 1,55 |
95,50 93,99 |
849,89 Tsd. | |
CarMax Group US1431301027 |
83,76 20:50 |
82,72 82,00 |
+2,15 % 1,76 |
83,85 82,09 |
1,07 Mio. | |
Carnival Corp PA1436583006 |
19,16 20:50 |
18,40 18,32 |
+4,59 % 0,84 |
19,20 18,38 |
20,69 Mio. | |
Carrier Global Corp US14448C1045 |
69,81 20:50 |
67,77 67,36 |
+3,64 % 2,45 |
69,89 67,70 |
2,33 Mio. |