S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
210,47 21:36 |
211,73 211,64 |
-0,55 % -1,17 |
213,27 210,47 |
251,02 Tsd. | |
Brown and Brown Inc US1152361010 |
102,99 21:36 |
104,06 104,11 |
-1,08 % -1,13 |
104,13 102,87 |
588,11 Tsd. | |
Brown Forman Corp US1156372096 |
47,19 21:37 |
46,75 46,62 |
+1,22 % 0,57 |
47,89 46,74 |
1,22 Mio. | |
Builders FirstSource Inc US12008R1077 |
192,92 21:36 |
190,01 187,65 |
+2,81 % 5,27 |
193,16 188,51 |
1,32 Mio. | |
Bunge Global SA CH1300646267 |
97,86 21:36 |
97,61 97,29 |
+0,59 % 0,57 |
98,46 97,37 |
324,50 Tsd. | |
BXP Inc US1011211018 |
80,28 21:37 |
81,65 81,50 |
-1,50 % -1,22 |
82,42 80,13 |
717,69 Tsd. | |
Cadence Design Systems Inc US1273871087 |
274,4900 21:36 |
275,9800 273,1300 |
+0,50 % 1,36 |
279,3250 274,0100 |
1,34 Mio. | |
Caesars Entertainment Inc US12769G1004 |
39,7800 21:36 |
39,9400 39,4300 |
+0,89 % 0,35 |
40,2020 39,5501 |
4,40 Mio. | |
Camden Property Trust US1331311027 |
123,76 21:36 |
124,79 124,93 |
-0,94 % -1,18 |
125,12 123,40 |
671,81 Tsd. | |
Campbell Soup Co US1344291091 |
51,4800 21:36 |
51,5400 51,5600 |
-0,16 % -0,08 |
52,1900 51,4700 |
810,91 Tsd. | |
Capital One Financial Corporation US14040H1059 |
144,79 21:36 |
140,93 140,95 |
+2,72 % 3,84 |
146,60 140,93 |
1,54 Mio. | |
Cardinal Health Inc US14149Y1082 |
111,18 21:36 |
112,82 113,28 |
-1,86 % -2,11 |
113,22 111,03 |
1,17 Mio. | |
CarMax Group US1431301027 |
79,01 21:36 |
79,73 79,04 |
-0,04 % -0,04 |
80,52 78,95 |
936,10 Tsd. | |
Carnival Corp PA1436583006 |
17,93 21:37 |
18,04 17,83 |
+0,56 % 0,10 |
18,18 17,87 |
19,61 Mio. | |
Carrier Global Corp US14448C1045 |
77,58 21:36 |
77,50 77,11 |
+0,61 % 0,47 |
77,78 76,68 |
2,21 Mio. |