S&P 500 INDEX
5.455,20- +0,38 % (+20,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 22:02
5.455,20
+0,38 %
(+20,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
208,54 21:47 |
209,56 209,88 |
-0,64 % -1,35 |
209,56 206,29 |
1,08 Mio. | |
Brown and Brown Inc US1152361010 |
101,06 21:47 |
100,12 99,94 |
+1,12 % 1,12 |
101,27 100,01 |
571,10 Tsd. | |
Brown Forman Corp US1156372096 |
44,61 21:46 |
44,35 44,39 |
+0,50 % 0,22 |
44,72 44,06 |
520,48 Tsd. | |
Builders FirstSource Inc US12008R1077 |
161,06 21:47 |
162,73 160,90 |
+0,10 % 0,16 |
164,40 158,84 |
1,21 Mio. | |
Bunge Global SA CH1300646267 |
95,82 21:47 |
96,92 96,60 |
-0,81 % -0,78 |
97,34 95,46 |
837,75 Tsd. | |
BXP Inc US1011211018 |
68,71 21:47 |
69,12 68,84 |
-0,19 % -0,13 |
69,42 68,31 |
391,60 Tsd. | |
Cadence Design Systems Inc US1273871087 |
271,2000 21:46 |
271,7300 271,4100 |
-0,08 % -0,21 |
274,5278 269,9750 |
1,18 Mio. | |
Caesars Entertainment Inc US12769G1004 |
34,8600 21:47 |
35,3700 35,2400 |
-1,08 % -0,38 |
35,7200 34,6420 |
3,46 Mio. | |
Camden Property Trust US1331311027 |
119,91 21:47 |
119,65 119,58 |
+0,27 % 0,33 |
120,35 119,10 |
341,66 Tsd. | |
Campbell Soup Co US1344291091 |
49,78 21:46 |
48,75 48,71 |
+2,20 % 1,07 |
49,93 48,75 |
1,74 Mio. | |
Capital One Financial Corporation US14040H1059 |
136,10 21:47 |
134,70 134,00 |
+1,57 % 2,10 |
136,40 134,04 |
1,22 Mio. | |
Cardinal Health Inc US14149Y1082 |
105,69 21:46 |
109,00 102,58 |
+3,03 % 3,11 |
109,00 105,01 |
3,39 Mio. | |
CarMax Group US1431301027 |
77,34 21:46 |
77,09 76,82 |
+0,68 % 0,52 |
78,73 76,80 |
1,04 Mio. | |
Carnival Corp PA1436583006 |
14,70 21:47 |
14,90 14,87 |
-1,18 % -0,18 |
15,08 14,53 |
17,49 Mio. | |
Carrier Global Corp US14448C1045 |
65,68 21:47 |
65,65 65,47 |
+0,32 % 0,21 |
66,08 65,15 |
1,26 Mio. |