S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
210,05 19:44 |
208,88 208,14 |
+0,92 % 1,91 |
211,68 208,88 |
177,03 Tsd. | |
Brown and Brown Inc US1152361010 |
93,68 19:47 |
93,62 93,23 |
+0,48 % 0,45 |
94,04 93,05 |
284,37 Tsd. | |
Brown Forman Corp US1156372096 |
43,47 19:48 |
43,73 43,92 |
-1,02 % -0,45 |
44,22 43,22 |
903,09 Tsd. | |
Builders FirstSource Inc US12008R1077 |
163,21 19:48 |
155,67 153,17 |
+6,55 % 10,04 |
163,25 155,17 |
1,17 Mio. | |
Bunge Global SA CH1300646267 |
110,91 19:48 |
109,98 110,33 |
+0,53 % 0,58 |
110,96 109,42 |
290,77 Tsd. | |
BXP Inc US1011211018 |
69,44 19:47 |
68,91 68,39 |
+1,54 % 1,05 |
69,45 68,38 |
730,77 Tsd. | |
Cadence Design Systems Inc US1273871087 |
310,4700 19:47 |
317,2400 315,6300 |
-1,63 % -5,16 |
317,5400 310,0950 |
561,85 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
38,9300 19:48 |
39,3100 39,2200 |
-0,74 % -0,29 |
39,3800 38,3300 |
1,88 Mio. | |
Camden Property Trust US1331311027 |
111,05 19:46 |
109,97 109,29 |
+1,61 % 1,76 |
111,07 108,92 |
213,91 Tsd. | |
Campbell Soup Co US1344291091 |
45,93 19:48 |
45,44 45,60 |
+0,72 % 0,33 |
46,10 45,23 |
772,58 Tsd. | |
Capital One Financial Corporation US14040H1059 |
148,23 19:48 |
144,64 144,61 |
+2,50 % 3,62 |
148,92 144,19 |
2,11 Mio. | |
Cardinal Health Inc US14149Y1082 |
95,15 19:47 |
94,00 93,74 |
+1,50 % 1,41 |
95,50 93,99 |
709,01 Tsd. | |
CarMax Group US1431301027 |
83,50 19:48 |
82,72 82,00 |
+1,83 % 1,50 |
83,75 82,09 |
834,81 Tsd. | |
Carnival Corp PA1436583006 |
18,99 19:48 |
18,40 18,32 |
+3,66 % 0,67 |
19,16 18,38 |
17,84 Mio. | |
Carrier Global Corp US14448C1045 |
69,55 19:48 |
67,77 67,36 |
+3,25 % 2,19 |
69,89 67,70 |
2,06 Mio. |