S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
212,67 16:29 |
211,73 211,64 |
+0,49 % 1,03 |
213,27 210,54 |
160,08 Tsd. | |
Brown and Brown Inc US1152361010 |
103,15 16:30 |
104,06 104,11 |
-0,93 % -0,97 |
104,13 102,97 |
160,99 Tsd. | |
Brown Forman Corp US1156372096 |
47,55 16:29 |
46,75 46,62 |
+1,98 % 0,93 |
47,64 46,74 |
166,58 Tsd. | |
Builders FirstSource Inc US12008R1077 |
191,01 16:29 |
190,01 187,65 |
+1,79 % 3,36 |
192,86 188,51 |
216,54 Tsd. | |
Bunge Global SA CH1300646267 |
98,07 16:30 |
97,61 97,29 |
+0,80 % 0,78 |
98,21 97,37 |
51,06 Tsd. | |
BXP Inc US1011211018 |
81,96 16:30 |
81,65 81,50 |
+0,56 % 0,46 |
82,42 81,08 |
169,16 Tsd. | |
Cadence Design Systems Inc US1273871087 |
277,1950 16:30 |
275,9800 273,1300 |
+1,49 % 4,07 |
277,9300 274,8450 |
335,17 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
40,0800 16:29 |
39,9400 39,4300 |
+1,65 % 0,65 |
40,2020 39,6200 |
877,16 Tsd. | |
Camden Property Trust US1331311027 |
125,03 16:30 |
124,79 124,93 |
+0,08 % 0,10 |
125,12 124,02 |
100,18 Tsd. | |
Campbell Soup Co US1344291091 |
51,8400 16:29 |
51,5400 51,5600 |
+0,54 % 0,28 |
52,1900 51,5400 |
191,95 Tsd. | |
Capital One Financial Corporation US14040H1059 |
145,23 16:29 |
140,93 140,95 |
+3,03 % 4,28 |
145,42 140,93 |
275,45 Tsd. | |
Cardinal Health Inc US14149Y1082 |
112,51 16:29 |
112,82 113,28 |
-0,68 % -0,78 |
113,22 112,13 |
171,18 Tsd. | |
CarMax Group US1431301027 |
80,36 16:29 |
79,73 79,04 |
+1,67 % 1,32 |
80,52 79,04 |
259,39 Tsd. | |
Carnival Corp PA1436583006 |
18,08 16:29 |
18,04 17,83 |
+1,40 % 0,25 |
18,10 17,87 |
6,95 Mio. | |
Carrier Global Corp US14448C1045 |
77,34 16:28 |
77,50 77,11 |
+0,30 % 0,23 |
77,74 76,94 |
505,52 Tsd. |