S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
209,97 19:39 |
208,88 208,14 |
+0,88 % 1,83 |
211,68 208,88 |
175,51 Tsd. | |
Brown and Brown Inc US1152361010 |
93,77 19:40 |
93,62 93,23 |
+0,58 % 0,54 |
94,04 93,05 |
272,31 Tsd. | |
Brown Forman Corp US1156372096 |
43,33 19:39 |
43,73 43,92 |
-1,34 % -0,59 |
44,22 43,22 |
879,64 Tsd. | |
Builders FirstSource Inc US12008R1077 |
162,97 19:39 |
155,67 153,17 |
+6,40 % 9,80 |
163,00 155,17 |
1,13 Mio. | |
Bunge Global SA CH1300646267 |
110,69 19:37 |
109,98 110,33 |
+0,33 % 0,36 |
110,90 109,42 |
284,14 Tsd. | |
BXP Inc US1011211018 |
69,28 19:40 |
68,91 68,39 |
+1,29 % 0,89 |
69,45 68,38 |
717,08 Tsd. | |
Cadence Design Systems Inc US1273871087 |
310,5050 19:40 |
317,2400 315,6300 |
-1,62 % -5,13 |
317,5400 310,1300 |
551,06 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
38,9350 19:39 |
39,3100 39,2200 |
-0,73 % -0,29 |
39,3800 38,3300 |
1,84 Mio. | |
Camden Property Trust US1331311027 |
110,94 19:39 |
109,97 109,29 |
+1,51 % 1,65 |
110,99 108,92 |
210,02 Tsd. | |
Campbell Soup Co US1344291091 |
45,93 19:39 |
45,44 45,60 |
+0,71 % 0,33 |
46,10 45,23 |
756,67 Tsd. | |
Capital One Financial Corporation US14040H1059 |
148,26 19:39 |
144,64 144,61 |
+2,52 % 3,65 |
148,92 144,19 |
2,09 Mio. | |
Cardinal Health Inc US14149Y1082 |
95,04 19:38 |
94,00 93,74 |
+1,39 % 1,30 |
95,50 93,99 |
694,46 Tsd. | |
CarMax Group US1431301027 |
83,69 19:39 |
82,72 82,00 |
+2,06 % 1,69 |
83,75 82,09 |
806,54 Tsd. | |
Carnival Corp PA1436583006 |
19,05 19:39 |
18,40 18,32 |
+3,96 % 0,73 |
19,16 18,38 |
17,42 Mio. | |
Carrier Global Corp US14448C1045 |
69,63 19:39 |
67,77 67,36 |
+3,36 % 2,27 |
69,89 67,70 |
1,97 Mio. |