S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
211,77 17:51 |
211,73 211,64 |
+0,06 % 0,13 |
213,27 210,54 |
191,80 Tsd. | |
Brown and Brown Inc US1152361010 |
103,28 17:50 |
104,06 104,11 |
-0,80 % -0,83 |
104,13 102,97 |
287,40 Tsd. | |
Brown Forman Corp US1156372096 |
47,76 17:52 |
46,75 46,62 |
+2,43 % 1,14 |
47,89 46,74 |
501,25 Tsd. | |
Builders FirstSource Inc US12008R1077 |
191,90 17:51 |
190,01 187,65 |
+2,26 % 4,25 |
193,05 188,51 |
525,65 Tsd. | |
Bunge Global SA CH1300646267 |
97,99 17:50 |
97,61 97,29 |
+0,72 % 0,70 |
98,46 97,37 |
129,50 Tsd. | |
BXP Inc US1011211018 |
81,26 17:51 |
81,65 81,50 |
-0,29 % -0,24 |
82,42 81,07 |
330,75 Tsd. | |
Cadence Design Systems Inc US1273871087 |
278,0300 17:51 |
275,9800 273,1300 |
+1,79 % 4,90 |
279,3250 274,8450 |
700,93 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
39,8700 17:51 |
39,9400 39,4300 |
+1,12 % 0,44 |
40,2020 39,6200 |
1,70 Mio. | |
Camden Property Trust US1331311027 |
124,50 17:51 |
124,79 124,93 |
-0,34 % -0,43 |
125,12 124,02 |
287,63 Tsd. | |
Campbell Soup Co US1344291091 |
51,8500 17:51 |
51,5400 51,5600 |
+0,56 % 0,29 |
52,1900 51,5400 |
342,84 Tsd. | |
Capital One Financial Corporation US14040H1059 |
146,28 17:51 |
140,93 140,95 |
+3,78 % 5,33 |
146,60 140,93 |
818,07 Tsd. | |
Cardinal Health Inc US14149Y1082 |
111,40 17:51 |
112,82 113,28 |
-1,66 % -1,88 |
113,22 111,29 |
397,27 Tsd. | |
CarMax Group US1431301027 |
80,07 17:51 |
79,73 79,04 |
+1,30 % 1,03 |
80,52 79,04 |
472,63 Tsd. | |
Carnival Corp PA1436583006 |
18,02 17:51 |
18,04 17,83 |
+1,07 % 0,19 |
18,18 17,87 |
10,35 Mio. | |
Carrier Global Corp US14448C1045 |
77,50 17:51 |
77,50 77,11 |
+0,51 % 0,39 |
77,78 76,94 |
920,87 Tsd. |