S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
212,17 17:05 |
211,73 211,64 |
+0,25 % 0,53 |
213,27 210,54 |
173,00 Tsd. | |
Brown and Brown Inc US1152361010 |
103,31 17:06 |
104,06 104,11 |
-0,77 % -0,80 |
104,13 102,97 |
238,59 Tsd. | |
Brown Forman Corp US1156372096 |
47,87 17:06 |
46,75 46,62 |
+2,68 % 1,25 |
47,89 46,74 |
318,20 Tsd. | |
Builders FirstSource Inc US12008R1077 |
191,57 17:06 |
190,01 187,65 |
+2,09 % 3,92 |
192,86 188,51 |
317,61 Tsd. | |
Bunge Global SA CH1300646267 |
98,25 17:07 |
97,61 97,29 |
+0,99 % 0,96 |
98,46 97,37 |
102,23 Tsd. | |
BXP Inc US1011211018 |
81,53 17:06 |
81,65 81,50 |
+0,03 % 0,03 |
82,42 81,08 |
258,30 Tsd. | |
Cadence Design Systems Inc US1273871087 |
278,2100 17:07 |
275,9800 273,1300 |
+1,86 % 5,08 |
279,3250 274,8450 |
566,71 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
39,9100 17:06 |
39,9400 39,4300 |
+1,22 % 0,48 |
40,2020 39,6200 |
1,35 Mio. | |
Camden Property Trust US1331311027 |
124,53 17:07 |
124,79 124,93 |
-0,32 % -0,40 |
125,12 124,02 |
201,32 Tsd. | |
Campbell Soup Co US1344291091 |
51,8500 17:06 |
51,5400 51,5600 |
+0,56 % 0,29 |
52,1900 51,5400 |
267,08 Tsd. | |
Capital One Financial Corporation US14040H1059 |
146,14 17:06 |
140,93 140,95 |
+3,68 % 5,19 |
146,17 140,93 |
546,24 Tsd. | |
Cardinal Health Inc US14149Y1082 |
112,32 17:05 |
112,82 113,28 |
-0,85 % -0,96 |
113,22 111,97 |
250,82 Tsd. | |
CarMax Group US1431301027 |
80,42 17:05 |
79,73 79,04 |
+1,74 % 1,38 |
80,52 79,04 |
383,30 Tsd. | |
Carnival Corp PA1436583006 |
18,16 17:06 |
18,04 17,83 |
+1,86 % 0,33 |
18,17 17,87 |
8,78 Mio. | |
Carrier Global Corp US14448C1045 |
77,65 17:05 |
77,50 77,11 |
+0,70 % 0,54 |
77,74 76,94 |
723,80 Tsd. |