S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
212,11 17:33 |
211,73 211,64 |
+0,22 % 0,47 |
213,27 210,54 |
186,59 Tsd. | |
Brown and Brown Inc US1152361010 |
103,53 17:35 |
104,06 104,11 |
-0,56 % -0,59 |
104,13 102,97 |
264,43 Tsd. | |
Brown Forman Corp US1156372096 |
47,76 17:35 |
46,75 46,62 |
+2,45 % 1,14 |
47,89 46,74 |
436,14 Tsd. | |
Builders FirstSource Inc US12008R1077 |
192,48 17:34 |
190,01 187,65 |
+2,57 % 4,83 |
192,96 188,51 |
443,18 Tsd. | |
Bunge Global SA CH1300646267 |
97,94 17:34 |
97,61 97,29 |
+0,67 % 0,65 |
98,46 97,37 |
116,69 Tsd. | |
BXP Inc US1011211018 |
81,18 17:35 |
81,65 81,50 |
-0,39 % -0,32 |
82,42 81,07 |
312,75 Tsd. | |
Cadence Design Systems Inc US1273871087 |
278,2400 17:35 |
275,9800 273,1300 |
+1,87 % 5,11 |
279,3250 274,8450 |
665,35 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
39,8900 17:35 |
39,9400 39,4300 |
+1,17 % 0,46 |
40,2020 39,6200 |
1,60 Mio. | |
Camden Property Trust US1331311027 |
124,26 17:36 |
124,79 124,93 |
-0,54 % -0,67 |
125,12 124,02 |
259,66 Tsd. | |
Campbell Soup Co US1344291091 |
51,9300 17:34 |
51,5400 51,5600 |
+0,72 % 0,37 |
52,1900 51,5400 |
313,26 Tsd. | |
Capital One Financial Corporation US14040H1059 |
146,33 17:35 |
140,93 140,95 |
+3,81 % 5,38 |
146,58 140,93 |
711,34 Tsd. | |
Cardinal Health Inc US14149Y1082 |
112,23 17:35 |
112,82 113,28 |
-0,93 % -1,05 |
113,22 111,97 |
329,34 Tsd. | |
CarMax Group US1431301027 |
80,15 17:35 |
79,73 79,04 |
+1,40 % 1,11 |
80,52 79,04 |
443,37 Tsd. | |
Carnival Corp PA1436583006 |
18,07 17:35 |
18,04 17,83 |
+1,35 % 0,24 |
18,18 17,87 |
9,80 Mio. | |
Carrier Global Corp US14448C1045 |
77,72 17:34 |
77,50 77,11 |
+0,79 % 0,61 |
77,76 76,94 |
842,75 Tsd. |