S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
209,82 17:51 |
208,88 208,14 |
+0,81 % 1,68 |
211,68 208,88 |
96,78 Tsd. | |
Brown and Brown Inc US1152361010 |
93,61 17:51 |
93,62 93,23 |
+0,41 % 0,38 |
94,00 93,05 |
166,64 Tsd. | |
Brown Forman Corp US1156372096 |
43,33 17:51 |
43,73 43,92 |
-1,34 % -0,59 |
44,22 43,32 |
605,83 Tsd. | |
Builders FirstSource Inc US12008R1077 |
160,93 17:52 |
155,67 153,17 |
+5,07 % 7,76 |
162,34 155,17 |
714,11 Tsd. | |
Bunge Global SA CH1300646267 |
110,09 17:50 |
109,98 110,33 |
-0,22 % -0,24 |
110,48 109,42 |
179,63 Tsd. | |
BXP Inc US1011211018 |
68,74 17:52 |
68,91 68,39 |
+0,51 % 0,35 |
69,45 68,38 |
265,56 Tsd. | |
Cadence Design Systems Inc US1273871087 |
312,1750 17:51 |
317,2400 315,6300 |
-1,09 % -3,46 |
317,5400 311,6300 |
317,89 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
38,5700 17:52 |
39,3100 39,2200 |
-1,66 % -0,65 |
39,3800 38,4500 |
1,17 Mio. | |
Camden Property Trust US1331311027 |
109,97 17:52 |
109,97 109,29 |
+0,62 % 0,68 |
110,03 108,92 |
133,61 Tsd. | |
Campbell Soup Co US1344291091 |
45,99 17:52 |
45,44 45,60 |
+0,86 % 0,39 |
46,08 45,23 |
538,00 Tsd. | |
Capital One Financial Corporation US14040H1059 |
148,15 17:52 |
144,64 144,61 |
+2,44 % 3,54 |
148,82 144,19 |
1,54 Mio. | |
Cardinal Health Inc US14149Y1082 |
94,43 17:51 |
94,00 93,74 |
+0,74 % 0,69 |
95,50 93,99 |
523,57 Tsd. | |
CarMax Group US1431301027 |
83,23 17:52 |
82,72 82,00 |
+1,50 % 1,23 |
83,39 82,09 |
493,60 Tsd. | |
Carnival Corp PA1436583006 |
18,92 17:52 |
18,40 18,32 |
+3,25 % 0,60 |
18,94 18,38 |
10,97 Mio. | |
Carrier Global Corp US14448C1045 |
69,70 17:52 |
67,77 67,36 |
+3,47 % 2,34 |
69,89 67,70 |
1,46 Mio. |