S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
209,61 18:36 |
208,88 208,14 |
+0,71 % 1,47 |
211,68 208,88 |
135,34 Tsd. | |
Brown and Brown Inc US1152361010 |
93,87 18:33 |
93,62 93,23 |
+0,69 % 0,64 |
94,00 93,05 |
202,83 Tsd. | |
Brown Forman Corp US1156372096 |
43,35 18:36 |
43,73 43,92 |
-1,30 % -0,57 |
44,22 43,27 |
709,60 Tsd. | |
Builders FirstSource Inc US12008R1077 |
162,33 18:37 |
155,67 153,17 |
+5,98 % 9,16 |
162,35 155,17 |
873,87 Tsd. | |
Bunge Global SA CH1300646267 |
110,62 18:35 |
109,98 110,33 |
+0,26 % 0,29 |
110,90 109,42 |
227,15 Tsd. | |
BXP Inc US1011211018 |
69,34 18:36 |
68,91 68,39 |
+1,39 % 0,95 |
69,45 68,38 |
640,88 Tsd. | |
Cadence Design Systems Inc US1273871087 |
310,3700 18:36 |
317,2400 315,6300 |
-1,67 % -5,26 |
317,5400 310,3700 |
393,67 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
38,6400 18:36 |
39,3100 39,2200 |
-1,48 % -0,58 |
39,3800 38,3300 |
1,58 Mio. | |
Camden Property Trust US1331311027 |
110,48 18:35 |
109,97 109,29 |
+1,09 % 1,19 |
110,56 108,92 |
172,25 Tsd. | |
Campbell Soup Co US1344291091 |
46,07 18:37 |
45,44 45,60 |
+1,03 % 0,47 |
46,10 45,23 |
646,39 Tsd. | |
Capital One Financial Corporation US14040H1059 |
148,90 18:37 |
144,64 144,61 |
+2,97 % 4,29 |
148,90 144,19 |
1,84 Mio. | |
Cardinal Health Inc US14149Y1082 |
94,96 18:36 |
94,00 93,74 |
+1,30 % 1,22 |
95,50 93,99 |
614,11 Tsd. | |
CarMax Group US1431301027 |
83,26 18:36 |
82,72 82,00 |
+1,54 % 1,26 |
83,43 82,09 |
641,90 Tsd. | |
Carnival Corp PA1436583006 |
19,05 18:37 |
18,40 18,32 |
+3,96 % 0,73 |
19,08 18,38 |
14,37 Mio. | |
Carrier Global Corp US14448C1045 |
69,64 18:37 |
67,77 67,36 |
+3,38 % 2,28 |
69,89 67,70 |
1,79 Mio. |