S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
210,25 20:07 |
208,88 208,14 |
+1,01 % 2,11 |
211,68 208,88 |
190,91 Tsd. | |
Brown and Brown Inc US1152361010 |
93,52 20:08 |
93,62 93,23 |
+0,31 % 0,29 |
94,04 93,05 |
322,43 Tsd. | |
Brown Forman Corp US1156372096 |
43,53 20:08 |
43,73 43,92 |
-0,89 % -0,39 |
44,22 43,22 |
936,02 Tsd. | |
Builders FirstSource Inc US12008R1077 |
164,20 20:09 |
155,67 153,17 |
+7,20 % 11,03 |
164,23 155,17 |
1,31 Mio. | |
Bunge Global SA CH1300646267 |
111,14 20:07 |
109,98 110,33 |
+0,73 % 0,81 |
111,15 109,42 |
308,93 Tsd. | |
BXP Inc US1011211018 |
69,51 20:08 |
68,91 68,39 |
+1,64 % 1,12 |
69,55 68,38 |
761,65 Tsd. | |
Cadence Design Systems Inc US1273871087 |
310,9400 20:09 |
317,2400 315,6300 |
-1,49 % -4,69 |
317,5400 310,0950 |
597,96 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
38,9750 20:08 |
39,3100 39,2200 |
-0,62 % -0,25 |
39,3800 38,3300 |
2,02 Mio. | |
Camden Property Trust US1331311027 |
111,02 20:08 |
109,97 109,29 |
+1,58 % 1,73 |
111,14 108,92 |
223,45 Tsd. | |
Campbell Soup Co US1344291091 |
45,87 20:08 |
45,44 45,60 |
+0,58 % 0,27 |
46,10 45,23 |
821,30 Tsd. | |
Capital One Financial Corporation US14040H1059 |
148,89 20:08 |
144,64 144,61 |
+2,96 % 4,28 |
148,93 144,19 |
2,21 Mio. | |
Cardinal Health Inc US14149Y1082 |
95,22 20:08 |
94,00 93,74 |
+1,58 % 1,48 |
95,50 93,99 |
780,78 Tsd. | |
CarMax Group US1431301027 |
83,65 20:08 |
82,72 82,00 |
+2,01 % 1,65 |
83,76 82,09 |
890,63 Tsd. | |
Carnival Corp PA1436583006 |
18,96 20:08 |
18,40 18,32 |
+3,49 % 0,64 |
19,16 18,38 |
18,66 Mio. | |
Carrier Global Corp US14448C1045 |
69,64 20:08 |
67,77 67,36 |
+3,38 % 2,28 |
69,89 67,70 |
2,12 Mio. |