S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
210,42 21:18 |
208,88 208,14 |
+1,10 % 2,28 |
211,68 208,88 |
223,83 Tsd. | |
Brown and Brown Inc US1152361010 |
93,18 21:18 |
93,62 93,23 |
-0,05 % -0,05 |
94,04 93,05 |
396,19 Tsd. | |
Brown Forman Corp US1156372096 |
43,60 21:19 |
43,73 43,92 |
-0,73 % -0,32 |
44,22 43,22 |
1,13 Mio. | |
Builders FirstSource Inc US12008R1077 |
164,97 21:19 |
155,67 153,17 |
+7,70 % 11,80 |
165,09 155,17 |
1,68 Mio. | |
Bunge Global SA CH1300646267 |
110,81 21:19 |
109,98 110,33 |
+0,43 % 0,48 |
111,20 109,42 |
427,05 Tsd. | |
BXP Inc US1011211018 |
69,40 21:19 |
68,91 68,39 |
+1,48 % 1,01 |
69,66 68,38 |
889,11 Tsd. | |
Cadence Design Systems Inc US1273871087 |
311,4700 21:19 |
317,2400 315,6300 |
-1,32 % -4,16 |
317,5400 310,0950 |
752,23 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
39,3100 21:19 |
39,3100 39,2200 |
+0,23 % 0,09 |
39,3800 38,3300 |
2,96 Mio. | |
Camden Property Trust US1331311027 |
110,88 21:19 |
109,97 109,29 |
+1,45 % 1,59 |
111,37 108,92 |
314,82 Tsd. | |
Campbell Soup Co US1344291091 |
45,95 21:19 |
45,44 45,60 |
+0,76 % 0,35 |
46,10 45,23 |
1,06 Mio. | |
Capital One Financial Corporation US14040H1059 |
149,23 21:18 |
144,64 144,61 |
+3,19 % 4,62 |
149,23 144,19 |
2,66 Mio. | |
Cardinal Health Inc US14149Y1082 |
95,22 21:19 |
94,00 93,74 |
+1,58 % 1,48 |
95,50 93,99 |
894,69 Tsd. | |
CarMax Group US1431301027 |
84,05 21:18 |
82,72 82,00 |
+2,50 % 2,05 |
84,07 82,09 |
1,15 Mio. | |
Carnival Corp PA1436583006 |
19,15 21:18 |
18,40 18,32 |
+4,53 % 0,83 |
19,23 18,38 |
21,96 Mio. | |
Carrier Global Corp US14448C1045 |
69,83 21:19 |
67,77 67,36 |
+3,66 % 2,47 |
69,89 67,70 |
2,50 Mio. |