S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
208,37 19:39 |
209,56 209,88 |
-0,72 % -1,51 |
209,56 206,29 |
613,32 Tsd. | |
Brown and Brown Inc US1152361010 |
100,98 19:37 |
100,12 99,94 |
+1,04 % 1,04 |
101,19 100,01 |
392,05 Tsd. | |
Brown Forman Corp US1156372096 |
44,55 19:38 |
44,35 44,39 |
+0,36 % 0,16 |
44,56 44,06 |
305,70 Tsd. | |
Builders FirstSource Inc US12008R1077 |
160,17 19:38 |
162,73 160,90 |
-0,45 % -0,73 |
164,40 158,84 |
840,84 Tsd. | |
Bunge Global SA CH1300646267 |
95,65 19:38 |
96,92 96,60 |
-0,99 % -0,96 |
97,34 95,58 |
521,08 Tsd. | |
BXP Inc US1011211018 |
68,70 19:37 |
69,12 68,84 |
-0,21 % -0,14 |
69,42 68,31 |
247,59 Tsd. | |
Cadence Design Systems Inc US1273871087 |
271,5400 19:38 |
271,7300 271,4100 |
+0,05 % 0,13 |
274,5278 269,9750 |
934,10 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
35,1900 19:38 |
35,3700 35,2400 |
-0,14 % -0,05 |
35,7200 34,6420 |
2,01 Mio. | |
Camden Property Trust US1331311027 |
120,10 19:37 |
119,65 119,58 |
+0,43 % 0,52 |
120,30 119,10 |
153,28 Tsd. | |
Campbell Soup Co US1344291091 |
49,81 19:38 |
48,75 48,71 |
+2,25 % 1,10 |
49,93 48,75 |
1,10 Mio. | |
Capital One Financial Corporation US14040H1059 |
135,62 19:38 |
134,70 134,00 |
+1,21 % 1,62 |
135,62 134,04 |
799,73 Tsd. | |
Cardinal Health Inc US14149Y1082 |
107,17 19:38 |
109,00 102,58 |
+4,47 % 4,59 |
109,00 105,01 |
2,61 Mio. | |
CarMax Group US1431301027 |
77,52 19:38 |
77,09 76,82 |
+0,91 % 0,70 |
78,73 76,80 |
803,41 Tsd. | |
Carnival Corp PA1436583006 |
14,72 19:39 |
14,90 14,87 |
-1,01 % -0,15 |
15,08 14,53 |
14,23 Mio. | |
Carrier Global Corp US14448C1045 |
65,36 19:39 |
65,65 65,47 |
-0,17 % -0,11 |
66,08 65,24 |
792,72 Tsd. |