S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
210,51 16:44 |
208,88 208,14 |
+1,14 % 2,37 |
211,68 208,88 |
47,90 Tsd. | |
Brown and Brown Inc US1152361010 |
93,71 16:44 |
93,62 93,23 |
+0,51 % 0,48 |
94,00 93,05 |
94,74 Tsd. | |
Brown Forman Corp US1156372096 |
43,43 16:44 |
43,73 43,92 |
-1,12 % -0,49 |
44,22 43,43 |
388,43 Tsd. | |
Builders FirstSource Inc US12008R1077 |
159,93 16:45 |
155,67 153,17 |
+4,41 % 6,76 |
162,34 155,17 |
437,49 Tsd. | |
Bunge Global SA CH1300646267 |
109,70 16:45 |
109,98 110,33 |
-0,57 % -0,63 |
110,48 109,42 |
97,42 Tsd. | |
BXP Inc US1011211018 |
68,41 16:45 |
68,91 68,39 |
+0,03 % 0,02 |
69,45 68,38 |
181,98 Tsd. | |
Cadence Design Systems Inc US1273871087 |
313,0125 16:44 |
317,2400 315,6300 |
-0,83 % -2,62 |
317,5400 311,6300 |
186,22 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
38,9800 16:44 |
39,3100 39,2200 |
-0,61 % -0,24 |
39,3800 38,7300 |
662,14 Tsd. | |
Camden Property Trust US1331311027 |
109,45 16:44 |
109,97 109,29 |
+0,15 % 0,16 |
110,02 109,20 |
58,51 Tsd. | |
Campbell Soup Co US1344291091 |
45,72 16:43 |
45,44 45,60 |
+0,26 % 0,12 |
45,97 45,23 |
312,70 Tsd. | |
Capital One Financial Corporation US14040H1059 |
148,46 16:45 |
144,64 144,61 |
+2,66 % 3,85 |
148,57 144,19 |
1,01 Mio. | |
Cardinal Health Inc US14149Y1082 |
94,64 16:44 |
94,00 93,74 |
+0,96 % 0,90 |
95,50 93,99 |
253,94 Tsd. | |
CarMax Group US1431301027 |
82,64 16:44 |
82,72 82,00 |
+0,78 % 0,64 |
83,37 82,09 |
296,35 Tsd. | |
Carnival Corp PA1436583006 |
18,86 16:45 |
18,40 18,32 |
+2,92 % 0,54 |
18,86 18,38 |
7,31 Mio. | |
Carrier Global Corp US14448C1045 |
69,63 16:45 |
67,77 67,36 |
+3,36 % 2,27 |
69,63 67,70 |
868,79 Tsd. |